Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,514.12
Open 75050.39000000
Low 74702.00000000
High 76927.57000000
Vol 16,196
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,588.23
0.0003
19.91
76,588.01
0.0011
84.25
76,588.00
0.0012
91.91
76,587.77
0.5017
38,425.62
76,587.57
0.0018
135.56
76,587.20
0.0001
6.13
76,586.78
0.0001
5.36
76,586.52
0.0009
65.10
76,586.43
0.0001
7.66
76,586.24
0.0642
4,913.01
76,586.18
0.0015
113.35
76,586.02
0.1980
15,164.03
76,586.01
0.0601
4,604.35
76,586.00
0.0012
91.90
76,585.95
0.0001
6.13
76,585.71
0.0001
8.42
76,585.46
0.0114
875.37
76,585.18
0.0008
63.57
76,585.12
0.0013
100.33
76,584.91
0.0031
240.48
76,584.86
0.0001
5.36
76,584.80
0.0484
3,709.77
76,584.76
0.1202
9,208.55
76,584.69
0.0065
499.33
76,584.65
0.0115
879.96
76,584.61
0.0001
5.36
76,584.42
0.0001
6.13
76,584.00
0.0012
91.90
76,583.52
0.1456
11,152.86
76,583.28
0.0541
4,143.16
76,583.08
0.0001
6.13
76,583.06
1.8053
138,258.46
76,582.98
0.0001
9.96
76,582.76
0.4895
37,485.73
76,582.54
0.2801
21,450.00
76,582.48
0.0066
501.62
76,582.00
0.0012
91.90
76,581.74
0.7806
59,776.64
76,581.59
0.0010
76.58
76,581.46
0.0021
162.35
76,581.44
0.4736
36,271.27
76,581.32
0.0200
1,531.63
76,581.09
0.0003
21.44
76,580.80
0.0001
5.36
76,580.70
0.0200
1,531.61
76,580.64
0.0002
16.08
76,580.21
0.0001
6.13
76,580.00
0.0027
202.94
76,579.65
0.0001
6.13
76,579.63
1.8053
138,252.27
76,579.62
1.3116
100,438.77
76,579.36
0.0484
3,709.50
76,579.01
0.0014
109.51
76,578.94
0.0008
60.50
76,578.90
0.0009
65.09
76,578.83
0.0001
7.66
76,578.79
0.0001
7.66
76,578.51
0.0001
5.36
76,578.50
0.1962
15,027.00
76,578.48
0.0001
6.13
76,578.30
0.0200
1,531.57
76,578.23
0.0200
1,531.56
76,578.17
0.0200
1,531.56
76,578.12
0.0001
5.36
76,578.00
0.0012
91.89
76,577.59
0.0042
320.86
76,577.49
0.0013
100.32
76,577.34
0.0001
6.13
76,577.25
0.0039
301.71
76,576.93
0.0200
1,531.54
76,576.68
0.0360
2,756.76
76,576.11
0.0066
501.57
76,576.00
0.0013
101.85
76,575.99
0.1980
15,162.05
76,575.93
0.1607
12,308.81
76,575.88
0.0200
1,531.52
76,575.81
0.0031
240.45
76,575.77
0.0004
27.57
76,575.75
0.0171
1,312.51
76,575.53
0.0200
1,531.51
76,575.03
0.4895
37,485.77
76,574.75
0.0001
5.36
76,574.70
0.0001
7.66
76,574.69
0.0001
5.36
76,574.47
0.0001
6.13
76,574.00
0.0012
91.89
76,573.87
0.7806
59,770.50
76,573.77
0.0827
6,331.12
76,573.49
0.0010
75.81
76,572.88
0.0065
499.26
76,572.70
0.0003
21.44
76,572.59
0.2801
21,447.22
76,572.58
0.0006
47.47
76,572.54
0.0001
6.13
76,572.41
0.0002
13.78
76,572.39
0.0200
1,531.45
76,572.10
0.0001
6.13
76,572.05
0.0200
1,531.44
76,572.00
0.0012
91.89
76,571.96
0.3640
27,872.96
76,571.65
0.0001
5.36
76,571.63
0.0200
1,531.43
76,571.60
0.0001
6.13
76,571.42
0.0001
7.66
76,571.38
0.0001
5.36
76,571.28
0.0009
65.09
76,571.15
0.0001
7.66
76,570.96
0.0002
15.31
76,570.83
0.0005
39.82
76,570.68
0.0200
1,531.41
76,570.44
1.8053
138,235.68
76,570.23
0.0200
1,531.40
76,570.00
0.0019
143.19
76,569.85
0.0013
100.31
76,569.63
0.0021
162.33
76,569.17
0.0001
7.66
76,568.73
0.0001
6.13
76,568.33
0.0751
5,752.58
76,568.23
0.2801
21,446.00
76,568.22
0.7904
60,521.82
76,568.01
0.0001
5.36
76,568.00
0.0012
91.88
76,567.84
0.0001
5.36
76,567.72
0.0213
1,632.42
76,567.56
0.0001
6.13
76,567.11
0.1980
15,160.29
76,567.07
0.0043
329.24
76,566.96
0.0405
3,100.96
76,566.81
0.0066
501.51
76,566.71
0.0031
240.42
76,566.60
0.0001
6.13
76,566.46
0.0002
14.55
76,566.37
0.7806
59,764.65
76,566.30
0.0043
326.94
76,566.06
0.0042
320.81
76,566.00
0.0012
91.88
76,565.86
0.0001
6.13
76,565.85
0.0392
3,001.38
76,565.83
0.0001
5.36
76,564.88
0.0003
21.44
76,564.68
1.8053
138,225.28
76,564.67
0.7690
58,876.70
76,564.55
0.0001
6.13
76,564.00
0.0012
91.88
76,563.83
0.4082
31,254.12
76,563.82
0.0062
477.76
76,563.66
0.0002
15.31
76,563.65
0.0009
65.08
76,563.51
0.0001
7.66
76,563.39
0.0043
329.99
76,562.99
0.0001
6.13
76,562.67
0.0001
7.66
76,562.64
0.2801
21,444.43
76,562.57
0.0294
2,250.94
76,562.22
0.0013
100.30
76,562.18
0.0200
1,531.24
76,562.12
0.0800
6,124.97
76,562.02
0.0001
5.36
76,562.00
0.0012
91.87
76,561.82
0.0001
5.36
76,561.81
0.0001
6.12
76,561.75
0.0484
3,708.65
76,561.74
0.2487
19,037.84
76,561.66
0.0718
5,494.83
76,561.63
0.0020
150.06
76,561.56
0.0200
1,531.23
76,561.27
0.0001
5.36
76,560.75
0.0002
13.02
76,560.66
0.0001
6.12
76,560.12
0.0001
6.12
76,560.06
0.3147
24,093.45
76,560.03
0.0001
9.95
76,560.00
0.0022
167.67
76,559.81
1.8053
138,216.49
76,559.16
0.0200
1,531.18
76,559.14
0.0200
1,531.18
76,559.09
0.0200
1,531.18
76,559.03
0.0200
1,531.18
76,558.82
0.0002
12.25
76,558.29
0.1980
15,158.54
76,558.21
0.0001
5.36
76,558.00
0.0012
91.87
76,557.90
0.0001
5.36
76,557.80
0.0200
1,531.16
76,557.79
0.0021
162.30
76,557.61
0.0032
241.16
76,557.25
0.0001
6.12
76,557.00
0.0001
6.12
76,556.79
0.9338
71,491.79
76,556.78
0.4082
31,251.24
76,556.73
0.0292
2,233.16
76,556.39
0.0200
1,531.13
76,556.22
1.8053
138,210.01
76,556.13
0.0003
21.44
76,556.03
0.0009
65.07
76,556.00
0.0012
91.87
76,555.87
0.0001
7.66
76,555.85
0.0065
499.91
76,555.61
0.7806
59,756.25
76,555.02
0.0001
5.36
76,554.78
0.0366
2,802.67
76,554.72
0.0001
6.12
76,554.59
0.0013
100.29
76,554.54
0.0001
5.36
76,554.52
0.0042
320.76
76,554.38
0.0001
6.12
76,554.36
0.0002
14.55
76,554.13
0.0131
1,003.62
76,554.00
0.0012
91.86
76,553.99
0.0660
5,050.27
76,553.51
0.0200
1,531.07
76,553.28
0.0690
5,279.11
76,553.06
1.8053
138,204.30
76,553.05
1.7642
135,053.36
76,552.89
0.0001
5.36
76,552.69
0.3271
25,042.68
76,552.60
0.4701
35,986.61
76,552.33
0.0988
7,562.60
76,552.10
0.0012
91.86
76,552.00
0.0012
91.86
76,551.51
0.0001
6.12
76,551.42
0.0001
5.36
76,551.17
0.0001
5.36
76,551.09
0.0200
1,531.02
76,551.00
0.0001
5.36
76,550.97
0.0001
5.36
76,550.87
0.6342
48,547.80
76,550.50
0.0001
9.19
76,550.47
0.0002
14.54
76,550.00
0.0888
6,797.64
76,549.87
0.0252
1,931.35
76,549.78
0.0001
9.19
76,549.45
0.0001
6.12
76,549.24
0.7806
59,751.27
76,549.21
1.8053
138,197.35
76,549.20
1.1249
86,112.49
76,548.87
0.0001
5.36
76,548.78
0.0001
6.12
76,548.64
0.0001
6.12
76,548.51
0.0032
241.13
76,548.41
0.0009
65.07
76,548.40
0.0003
21.43
76,548.23
0.0001
7.65
76,548.20
0.0290
2,221.43
76,548.00
0.0012
91.86
76,547.83
0.0202
1,546.27
76,547.61
0.6037
46,208.73
76,547.24
0.0135
1,035.68
76,547.20
0.0001
5.36
76,547.12
0.0800
6,123.77
76,547.02
0.0020
153.09
76,546.98
0.1980
15,156.30
76,546.95
0.0112
853.50
76,546.85
0.0010
73.48
76,546.83
0.0073
558.79
76,546.76
0.0484
3,707.93
76,546.56
0.0030
229.64
76,546.42
0.0110
844.31
76,546.22
0.0200
1,530.92
76,546.00
0.0012
91.86
76,545.97
0.0039
297.00
76,545.96
0.0021
162.28
76,545.84
0.0200
1,530.92
76,545.81
0.0113
861.14
76,545.77
0.0001
6.12
76,545.53
0.2802
21,445.00
76,545.52
0.0006
42.87
76,545.34
0.4701
35,986.26
76,545.32
1.8053
138,190.33
76,545.31
1.2298
94,134.66
76,545.13
0.0001
5.36
76,545.07
0.0078
593.22
76,544.75
0.0213
1,631.93
76,544.64
0.0030
229.63
76,544.55
0.0098
750.14
76,544.43
0.0001
5.36
76,544.40
0.0003
20.67
76,544.34
0.3234
24,755.20
76,544.31
0.3234
24,755.20
76,544.24
0.0002
14.54
76,544.00
0.0012
91.85
76,543.85
0.0026
199.78
76,543.71
0.2817
21,558.54
76,543.40
0.0001
5.36
76,543.16
0.0012
91.85
76,543.01
0.0019
147.73
76,542.99
0.0042
321.48
76,542.90
0.0001
6.12
76,542.84
0.0001
6.12
76,542.79
0.0039
296.22
76,542.72
0.0031
234.99
76,542.00
0.0012
91.85
76,541.90
0.0001
6.12
76,541.88
0.4702
35,986.16
76,541.80
0.0026
202.07
76,541.64
0.7806
59,745.34
76,541.41
0.2801
21,438.48
76,541.40
0.7337
56,156.89
76,541.33
0.1861
14,247.40
76,541.06
0.0001
5.36
76,540.80
0.0030
229.62
76,540.79
0.0009
65.06
76,540.72
0.0003
21.43
76,540.62
0.0001
7.65
76,540.59
0.0001
7.65
76,540.49
0.0001
5.36
76,540.03
0.0001
6.12
76,540.00
0.0019
145.43
76,539.60
0.0001
5.36
76,539.41
0.0032
241.10
76,539.32
0.0013
100.27
76,539.12
0.0002
14.54
76,539.11
0.0065
499.80
76,538.88
0.0030
229.62
76,538.87
1.8053
138,178.68
76,538.76
0.0110
839.63
76,538.66
0.1980
15,154.65
76,538.63
0.0040
306.15
76,538.43
0.0001
5.36
76,538.00
0.0012
91.85
76,537.96
0.4702
35,986.62
76,537.94
0.0200
1,530.76
76,537.81
0.1000
7,653.78
76,537.80
0.5225
39,992.53
76,537.65
0.0001
5.36
76,537.58
0.2801
21,437.41
76,537.53
1.0056
76,966.91
76,537.52
1.3064
99,989.38
76,537.16
0.0001
6.12
76,537.07
0.0001
9.95
76,536.96
0.0030
229.61
76,536.90
0.0001
6.12
76,536.79
0.0001
5.36
76,536.43
0.0002
15.31
76,536.00
0.0012
91.84
76,535.92
0.0001
5.36
76,535.80
0.0001
5.36
76,535.71
0.0005
34.44
76,535.46
0.0800
6,122.84
76,535.27
0.0098
750.05
76,535.23
0.0010
75.77
76,535.04
0.0030
229.61
76,535.00
0.0383
2,928.99
76,534.82
0.0002
15.31
76,534.75
2.5859
197,911.21
76,534.74
1.2523
95,845.99
76,534.35
0.0001
6.12
76,534.33
0.0001
5.36
76,534.29
0.0001
6.12
76,534.13
0.0021
162.25
76,534.00
0.0012
91.84
76,533.99
0.0063
480.63
76,533.97
0.4702
35,986.27
76,533.76
0.0400
3,061.35
76,533.68
0.2801
21,436.32
76,533.67
0.3187
24,393.58
76,533.55
0.0001
5.36
76,533.33
0.0001
9.95
76,533.15
0.0009
65.05
76,533.12
0.0036
274.75
76,533.03
0.0034
262.51
76,532.95
0.0001
7.65
76,532.52
0.0003
21.43
76,532.46
0.0001
7.65
76,532.37
0.0267
2,044.94
76,532.01
0.0200
1,530.64
76,532.00
0.0013
97.20
76,531.91
0.0200
1,530.64
76,531.69
0.0013
100.26
76,531.61
0.0200
1,530.63
76,531.59
0.0200
1,530.63
76,531.46
0.0342
2,617.38
76,531.42
0.0001
6.12
76,531.25
0.0003
22.96
76,531.21
0.0201
1,537.51
76,531.20
0.0230
1,760.22
76,531.10
0.0109
835.72
76,531.03
0.0009
65.82
76,531.00
1.5913
121,782.25
76,530.99
1.8055
138,179.00
76,530.98
0.0040
306.12
76,530.96
0.0002
11.48
76,530.94
0.0002
15.31
76,530.77
0.1176
8,999.25
76,530.73
0.0484
3,707.15
76,530.64
0.0200
1,530.61
76,530.30
0.0032
241.07
76,530.26
1.1651
89,163.88
76,530.17
0.0001
5.36
76,530.16
0.0001
5.36
76,530.00
0.0013
97.19
76,529.85
0.2801
21,435.25
76,529.43
0.0177
1,354.57
76,529.42
0.0001
6.12
76,529.28
0.0030
229.59
76,528.99
0.0200
1,530.58
76,528.97
0.0200
1,530.58
76,528.94
0.0200
1,530.58
76,528.90
0.0200
1,530.58
76,528.85
0.1176
8,999.79
76,528.73
0.0200
1,530.57
76,528.69
0.1200
9,183.44
76,528.55
0.0001
6.12
76,528.20
0.0001
5.36
76,528.16
0.0200
1,530.56
76,528.05
0.0001
5.36
76,528.00
0.0012
91.83
76,527.59
0.0001
5.36
76,527.36
0.0030
229.58
76,527.27
0.1980
15,152.40
76,527.18
0.1200
9,183.26
76,526.94
0.0653
4,999.50
76,526.91
0.0062
472.17
76,526.80
0.0001
6.12
76,526.79
0.0065
499.72
76,526.28
0.0200
1,530.53
76,526.24
1.8053
138,155.88
76,526.23
0.8434
64,545.28
76,526.00
0.0012
91.83
76,525.86
0.0200
1,530.52
76,525.84
0.0016
118.62
76,525.68
0.0001
6.12
76,525.54
0.0009
65.05
76,525.44
0.0030
229.58
76,525.36
0.0019
144.63
76,525.31
0.0001
7.65
76,525.02
0.0001
6.12
76,524.93
0.0060
459.91
76,524.79
0.0013
99.48
76,524.73
0.0003
21.43
76,524.40
0.0001
5.36
76,524.23
0.0001
5.36
76,524.20
0.0001
5.36
76,524.05
0.0013
100.25
76,524.00
0.0012
91.83
76,523.84
0.0112
856.30
76,523.76
0.2801
21,433.54
76,523.52
0.0030
229.57
76,523.50
0.0005
36.73
76,523.44
0.0007
52.80
76,523.31
0.1106
8,460.42
76,523.28
0.2306
17,647.03
76,523.27
0.2016
15,424.80
76,523.19
0.0002
14.54
76,523.15
0.0005
36.73
76,522.92
0.0060
456.84
76,522.81
0.0001
6.12
76,522.00
0.0012
91.83
76,521.78
0.0213
1,631.44
76,521.60
0.0030
229.56
76,521.20
0.0032
241.04
76,520.97
0.0062
476.73
76,520.86
0.0001
5.36
76,520.60
0.0001
5.36
76,520.38
0.0001
5.36
76,520.12
0.0828
6,334.34
76,520.00
0.2432
18,611.96
76,519.94
0.0001
6.12
76,519.93
0.0042
321.38
76,519.68
0.0030
229.56
76,519.52
0.0042
319.85
76,519.46
0.0113
864.67
76,519.08
0.0001
6.12
76,519.00
0.0001
5.36
76,518.76
0.0060
458.35
76,518.59
0.0404
3,094.41
76,518.50
0.1146
8,766.72
76,518.44
0.0106
811.10
76,518.43
0.2199
16,829.46
76,518.42
0.2278
17,433.96
76,518.41
0.0001
5.36
76,518.00
0.0012
91.82
76,517.94
0.0009
65.04
76,517.76
0.0030
229.55
76,517.15
0.0042
319.84
76,517.07
0.0001
6.12
76,516.95
0.1252
9,579.92
76,516.94
0.0001
10.71
76,516.86
0.0001
5.36
76,516.85
0.0001
5.36
76,516.80
0.0001
5.36
76,516.73
0.0030
229.55
76,516.70
0.0829
6,344.76
76,516.69
0.0001
10.71
76,516.47
0.0106
811.07
76,516.42
0.0013
100.24
76,516.40
0.1287
9,846.90
76,516.39
0.0001
10.71
76,516.38
0.0001
5.36
76,516.00
0.0012
91.82
76,515.62
0.0001
5.36
76,515.61
0.0113
860.80
76,515.60
0.0001
10.71
76,515.49
0.0013
100.24
76,515.35
0.0002
14.54
76,514.79
0.0001
5.36
76,514.78
0.0001
5.36
76,514.20
0.0001
6.12
76,514.13
0.0009
69.63
76,514.12
0.5572
42,635.96
76,514.12
76,514.11
2.5795
197,366.62
76,514.10
0.0004
26.78
76,514.06
0.0001
5.36
76,513.39
0.0001
10.71
76,513.38
0.0530
4,054.44
76,513.37
0.0001
10.71
76,513.36
0.2195
16,790.86
76,513.33
0.0001
5.36
76,513.00
0.0001
5.36
76,512.99
0.0001
5.36
76,512.00
0.0030
229.54
76,511.70
0.0001
6.12
76,511.69
0.0001
5.36
76,510.64
0.0067
510.33
76,510.63
0.0067
510.33
76,510.62
0.0001
5.36
76,510.38
0.0002
16.83
76,510.09
0.0016
120.12
76,510.08
0.0030
229.53
76,510.02
0.0001
5.36
76,509.96
0.0003
21.42
76,509.53
0.0063
478.18
76,509.30
0.0001
10.71
76,509.29
0.1825
13,959.89
76,509.20
0.0001
5.36
76,509.19
0.0002
16.07
76,509.18
0.1319
10,094.62
76,509.17
0.0002
14.54
76,508.16
0.0030
229.52
76,508.00
0.0004
30.60
76,507.40
0.0001
5.36
76,506.97
0.2306
17,643.27
76,506.96
0.2501
19,132.10
76,506.45
0.0070
535.55
76,506.24
0.0030
229.52
76,506.05
0.0300
2,295.18
76,506.03
0.8188
62,639.31
76,506.02
1.8053
138,119.38
76,506.00
0.0008
61.20
76,505.99
0.3297
25,220.96
76,505.72
0.0002
14.54
76,505.59
0.0001
6.12
76,505.40
0.0001
5.36
76,505.32
0.5000
38,252.66
76,505.31
0.0001
5.36
76,505.15
0.0175
1,335.78
76,504.32
0.0030
229.51
76,504.15
0.0001
6.12
76,504.04
0.0001
5.36
76,504.00
0.0012
91.80
76,503.34
0.2186
16,725.16
76,503.33
0.0654
4,999.49
76,503.23
0.0062
476.62
76,503.00
0.0032
240.98
76,502.72
0.0009
71.15
76,502.62
0.0002
14.54
76,502.41
0.7480
57,222.27
76,502.40
1.8083
138,342.35
76,502.18
0.0003
21.42
76,502.00
0.0012
91.80
76,501.71
0.0001
7.65
76,501.65
0.1200
9,180.20
76,501.60
0.0001
5.36
76,501.42
0.1176
8,999.63
76,501.38
0.0001
5.36
76,501.26
0.0001
6.12
76,501.15
0.0013
100.22
76,500.67
0.0001
5.36
76,500.63
0.0484
3,705.69
76,500.48
0.0030
229.50
76,500.12
0.0049
374.85
76,500.09
0.0001
5.36
76,500.03
0.0013
100.22
76,500.01
0.0001
9.95
76,500.00
0.0012
91.80
76,499.85
0.0001
6.12
76,499.65
0.0440
3,365.98
76,499.54
0.0001
5.35
76,499.51
0.1176
8,999.40
76,499.40
0.0061
466.65
76,499.24
0.0300
2,294.98
76,499.04
1.5072
115,300.12
76,499.03
1.3064
99,936.04
76,499.01
1.8053
138,106.72
76,498.88
0.0400
3,059.96
76,498.87
0.0400
3,059.95
76,498.83
0.0040
306.00
76,498.82
0.0400
3,059.95
76,498.64
0.0021
162.18
76,498.56
0.0030
229.50
76,498.49
0.0320
2,447.95
76,498.11
0.0300
2,294.94
76,498.00
0.0012
91.80
76,497.81
0.0065
499.53
76,497.80
0.0001
5.35
76,497.65
0.0030
229.49
76,497.49
0.0112
854.48
76,497.33
0.5225
39,971.38
76,497.32
0.7806
59,710.75
76,497.30
0.0001
5.35
76,497.28
0.0002
15.30
76,496.98
0.1982
15,163.23
76,496.95
0.0049
374.84
76,496.87
0.0042
321.29
76,496.70
0.0062
476.57
76,496.69
0.4704
35,986.34
76,496.64
0.0030
229.49
76,496.61
0.0001
9.18
76,496.60
0.0001
6.12
76,496.57
0.0320
2,447.89
76,496.19
0.0400
3,059.85
76,496.00
0.0012
91.80
76,495.76
0.0340
2,600.86
76,495.71
0.1000
7,649.57
76,495.62
0.0001
5.35
76,495.32
0.0001
6.12
76,495.11
0.0009
65.02
76,495.01
0.0112
852.92
76,495.00
0.0015
117.04
76,494.72
0.0030
229.48
76,494.11
0.0002
11.47
76,494.07
0.0001
7.65
76,494.02
0.8997
68,819.37
76,494.01
1.8053
138,097.70
76,494.00
0.0013
97.15
76,493.99
0.0440
3,365.74
76,493.98
0.0400
3,059.76
76,493.94
0.0001
5.35
76,493.92
0.0002
14.53
76,493.90
0.0032
240.96
76,493.51
0.0131
1,003.59
76,493.26
0.0360
2,753.76
76,493.21
0.0400
3,059.73
76,493.14
0.0484
3,705.33
76,493.00
0.0011
84.91
76,492.87
0.0003
21.42
76,492.80
0.0030
229.48
76,492.67
0.1200
9,179.12
76,492.47
0.0361
2,759.08
76,492.45
0.0001
5.35
76,492.00
0.0012
91.79
76,491.95
0.0019
147.63
76,491.79
0.3904
29,858.57
76,491.64
0.0012
91.79
76,491.24
0.0001
6.12
76,491.18
0.0040
305.96
76,491.16
0.0001
9.94
76,491.15
0.5045
38,588.26
76,491.14
0.7806
59,705.92
76,491.13
0.4705
35,986.02
76,491.12
0.0001
6.12
76,490.88
0.0030
229.47
76,490.57
0.0001
5.35
76,490.46
0.0001
5.35
76,490.20
0.0001
5.35
76,490.00
0.0012
91.79
76,489.86
0.0001
5.35
76,489.38
0.0001
6.12
76,489.27
0.0294
2,249.55
76,489.05
0.0001
6.12
76,488.96
0.0030
229.47
76,488.37
0.0001
6.12
76,488.31
0.0001
5.35
76,488.00
0.0012
91.79
76,487.78
0.0020
149.92
76,487.60
0.2801
21,423.41
76,487.50
0.0009
65.01
76,487.47
0.0002
16.06
76,487.35
0.0110
838.30
76,487.21
0.0001
5.35
76,487.08
1.1845
90,601.24
76,487.07
1.8053
138,085.17
76,487.04
0.0030
229.46
76,486.81
0.0021
162.15
76,486.72
0.0484
3,705.02
76,486.53
0.0013
99.43
76,486.43
0.0001
7.65
76,486.40
0.0001
5.35
76,486.16
0.3723
28,474.27
76,486.00
0.0012
91.78
76,485.96
0.0001
5.35
76,485.88
0.0013
100.20
76,485.87
0.1980
15,144.20
76,485.78
0.4705
35,986.56
76,485.75
0.6042
46,208.87
76,485.63
0.0253
1,937.38
76,485.50
0.0001
6.12
76,485.46
0.4705
35,986.41
76,485.35
0.0002
14.53
76,485.34
0.0042
321.24
76,485.12
0.0030
229.46
76,485.00
0.0003
21.42
76,484.80
0.0032
240.93
76,484.00
0.0012
91.78
76,483.96
0.0001
5.35
76,483.84
0.0001
5.35
76,483.68
1.0884
83,247.90
76,483.67
0.7806
59,700.09
76,483.64
1.8347
140,327.59
76,483.50
0.0148
1,131.96
76,483.44
0.0001
6.12
76,482.63
0.0001
6.12
76,482.60
0.0001
5.35
76,482.56
0.4705
35,986.57
76,482.00
0.0012
91.78
76,481.84
0.0001
5.35
76,481.66
0.0002
15.30
76,481.50
0.0001
6.12
76,481.43
0.0010
76.48
76,481.33
0.0475
3,634.39
76,481.28
0.0030
229.44
76,480.87
0.0300
2,294.43
76,480.76
0.0022
167.49
76,480.48
0.0001
5.35
76,480.00
0.5012
38,331.78
76,479.99
0.0034
256.97
76,479.96
1.5723
120,250.97
76,479.95
1.8053
138,072.31
76,479.89
0.0009
65.01
76,479.80
0.0968
7,405.54
76,479.76
0.0001
6.12
76,479.69
0.0109
832.86
76,478.80
0.0001
5.35
76,478.79
0.0001
7.65
76,478.71
0.0065
499.41
76,478.25
0.0013
100.19
76,478.03
0.1981
15,148.00
76,478.00
0.0012
91.77
76,477.50
0.0001
6.12
76,477.11
0.0001
5.35
76,476.94
0.0003
21.41
76,476.89
0.0001
6.12
76,476.84
0.2801
21,420.40
76,476.82
1.2239
93,596.16
76,476.76
1.8053
138,066.55
76,476.69
0.0003
22.18
76,476.00
0.0013
99.42
76,475.89
0.0213
1,630.47
76,475.85
0.0002
14.53
76,475.70
0.0032
240.90
76,475.68
0.0001
5.35
76,475.53
0.3234
24,730.66
76,475.24
0.0002
18.35
76,474.97
0.0021
162.13
76,474.52
0.0484
3,704.43
76,474.02
0.0001
6.12
76,474.00
0.0012
91.77
76,473.95
0.0001
6.12
76,473.81
0.0042
321.19
76,473.75
0.0001
5.35
76,473.73
0.0001
5.35
76,473.68
0.6313
48,276.30
76,473.67
1.8053
138,060.98
76,472.60
0.3200
24,474.29
76,472.59
0.2801
21,419.21
76,472.53
1.0977
83,943.90
76,472.48
0.0062
474.89
76,472.28
0.0009
65.00
76,472.00
0.0012
91.77
76,471.92
0.0800
6,117.75
76,471.80
0.0002
15.29
76,471.70
0.0471
3,597.99
76,471.56
0.0001
6.12
76,471.52
0.0033
249.30
76,471.51
0.0043
330.36
76,471.34
0.0001
5.35
76,471.15
0.0002
13.76
76,471.09
0.0440
3,364.73
76,470.61
0.0013
100.18
76,470.49
2.5859
197,745.04
76,470.38
0.1981
15,146.49
76,470.00
0.0013
97.12
76,469.64
0.0440
3,364.66
76,469.56
0.0005
35.18
76,469.54
0.3234
24,731.78
76,469.27
0.0004
26.76
76,468.79
0.7580
57,964.11
76,468.45
0.0400
3,058.74
76,468.28
0.0001
6.12
76,468.22
0.9448
72,249.47
76,468.20
0.0001
9.94
76,468.13
0.2801
21,417.96
76,468.01
0.0340
2,599.91
76,468.00
0.0012
91.76
76,467.32
0.4087
31,254.49
76,467.19
0.0116
883.96
76,467.17
0.0001
5.35
76,467.15
0.0006
48.94
76,467.02
0.0001
5.35
76,466.63
0.0007
55.82
76,466.59
0.0032
240.87
76,466.56
0.0320
2,446.93
76,466.40
0.0066
505.44
76,466.00
0.0012
91.76
76,465.64
1.8053
138,046.48
76,465.62
0.0001
6.12
76,465.41
0.0001
6.12
76,465.27
0.0640
4,896.07
76,465.08
0.0115
878.58
76,464.97
0.2934
22,434.82
76,464.67
0.0009
65.76
76,464.42
0.0001
5.35
76,464.29
0.0066
500.84
76,464.00
0.0012
91.76
76,463.97
0.0526
4,021.24
76,463.65
0.0001
5.35
76,463.52
0.0001
7.65
76,463.51
0.0001
7.65
76,463.14
0.0021
162.10
76,463.12
0.0043
328.03
76,462.98
0.0013
100.17
76,462.72
0.0044
332.61
76,462.54
0.0001
6.12
76,462.51
0.1319
10,085.41
76,462.50
0.1225
9,367.42
76,462.43
0.0038
292.85
76,462.28
0.0042
321.14
76,462.15
0.0300
2,293.86
76,462.00
0.0012
91.75
76,461.64
0.0760
5,811.08
76,461.62
0.1980
15,139.40
76,461.35
0.0003
21.41
76,460.79
0.2801
21,415.90
76,460.78
0.0392
2,998.03
76,460.75
1.1305
86,437.35
76,460.74
0.7806
59,682.20
76,460.58
0.0001
5.35
76,460.49
0.4903
37,485.52
76,460.29
0.0001
5.35
76,460.26
0.4087
31,251.60
76,460.00
0.0012
91.75
76,459.92
0.1965
15,027.43
76,459.68
0.0001
6.12
76,459.67
0.0001
6.12
76,459.44
1.8053
138,035.29
76,458.85
0.0001
6.12
76,458.73
0.0002
15.29
76,458.62
0.0725
5,544.01
76,458.49
0.0001
5.35
76,458.25
0.0690
5,272.56
76,458.18
0.0405
3,098.09
76,458.14
0.0458
3,498.72
76,458.00
0.0012
91.75
76,457.71
0.0005
39.76
76,457.54
0.1139
8,711.57
76,457.49
0.0032
240.84
76,457.44
0.1744
13,332.65
76,457.10
1.3053
99,795.63
76,457.06
0.0009
65.75
76,456.93
0.0001
5.35
76,456.92
0.0800
6,116.55
76,456.80
0.0001
6.12
76,456.44
0.0001
5.35
76,456.04
0.2801
21,414.57
76,456.03
1.8053
138,029.13
76,456.00
0.0013
97.10
76,455.87
0.0001
7.65
76,455.66
0.4011
30,668.66
76,455.35
0.0013
100.16
76,455.22
0.0066
500.78
76,454.73
0.0106
808.89
76,454.13
0.0294
2,249.28
76,454.00
0.0012
91.74
76,453.99
0.7806
59,676.93
76,453.93
0.0001
6.12
76,453.74
0.0001
6.12
76,453.56
0.0001
5.35
76,452.95
0.0214
1,635.33
76,452.80
0.0001
7.65
76,452.78
0.2053
15,696.52
76,452.77
0.4903
37,485.56
76,452.56
0.0003
21.41
76,452.24
0.0136
1,042.81
76,452.00
0.0012
91.74
76,451.31
0.0021
162.08
76,451.30
0.0001
6.12
76,451.06
0.0001
6.12
76,450.99
0.0011
84.86
76,450.76
0.0001
5.35
76,450.74
0.0042
321.09
76,450.63
0.0400
3,058.03
76,450.20
0.0001
5.35
76,450.00
0.0012
91.74
76,449.73
0.0440
3,363.79
76,449.67
0.0840
6,421.77
76,449.45
0.0009
65.75
76,448.93
0.0400
3,057.96
76,448.88
0.0400
3,057.96
76,448.80
0.0001
5.35
76,448.54
0.0320
2,446.35
76,448.39
0.0032
240.81
76,448.29
0.8852
67,673.56
76,448.28
0.1980
15,136.76
76,448.23
0.0001
7.64
76,448.19
0.0001
6.12
76,448.16
0.0300
2,293.44
76,448.01
0.0400
3,057.92
76,448.00
0.0012
91.74
76,447.80
0.0001
6.12
76,447.71
0.0013
100.15
76,447.58
0.0340
2,599.22
76,447.04
0.2801
21,412.05
76,447.03
0.7838
59,917.65
76,446.84
1.8053
138,012.54
76,446.83
0.0001
5.35
76,446.64
0.0320
2,446.29
76,446.29
0.7806
59,670.92
76,446.00
0.0012
91.74
76,445.82
0.0001
5.35
76,445.64
0.3085
23,582.72
76,445.63
0.3780
28,892.63
76,445.55
0.0354
2,706.17
76,445.50
0.0013
99.38
76,445.32
0.0001
6.12
76,445.25
0.0001
9.94
76,444.96
0.4904
37,485.55
76,444.00
0.0012
91.73
76,443.75
0.0001
6.12
76,443.47
0.0001
5.35
76,443.21
0.0001
5.35
76,442.51
0.0031
239.27
76,442.50
0.0770
5,886.07
76,442.45
0.0001
6.12
76,442.00
0.0012
91.73
76,441.86
0.0001
6.12
76,441.84
0.0009
65.74
76,441.81
0.3515
26,870.06
76,441.47
0.0484
3,702.82
76,441.21
0.0001
5.35
76,440.89
0.0001
5.35
76,440.63
0.1980
15,135.24
76,440.59
0.0001
7.64
76,440.50
0.0003
21.40
76,440.11
0.0001
5.35
76,440.08
0.0013
100.14
76,440.00
0.0013
102.43
76,439.90
0.7806
59,665.93
76,439.58
0.0001
6.12
76,439.48
0.0021
162.05
76,439.29
0.0032
240.78
76,439.21
0.0042
321.04
76,439.11
0.0003
20.64
76,439.00
0.0011
84.85
76,438.84
0.0002
15.29
76,438.05
0.2801
21,409.53
76,438.04
0.7508
57,388.15
76,438.00
0.0012
91.73
76,437.94
0.0001
5.35
76,437.79
0.0001
5.35
76,437.65
1.8053
137,995.95
76,437.45
0.0174
1,328.48
76,436.98
0.0065
499.90
76,436.74
0.0001
5.35
76,436.71
0.0001
6.11
76,436.20
0.0001
6.11
76,436.00
0.0012
91.72
76,435.92
0.0001
6.11
76,435.28
0.4904
37,485.39
76,434.25
0.0001
5.35
76,434.23
0.0009
65.73
76,434.00
0.0012
91.72
76,433.84
0.0001
6.11
76,433.76
0.0013
101.66
76,433.75
0.0484
3,702.45
76,433.38
0.0001
5.35
76,433.37
0.3823
29,218.18
76,433.34
0.7806
59,660.81
76,432.95
0.0001
7.64
76,432.68
0.0003
21.40
76,432.45
0.0013
100.13
76,432.34
0.1980
15,133.60
76,432.00
0.0012
91.72
76,431.11
0.0189
1,447.61
76,430.97
0.0001
6.11
76,430.72
0.0001
5.35
76,430.54
0.0840
6,420.17
76,430.44
0.0001
5.35
76,430.19
0.0032
240.76
76,430.02
0.0214
1,634.84
76,430.00
0.0012
91.72
76,429.98
0.0001
6.11
76,429.80
0.0400
3,057.19
76,429.75
0.0400
3,057.19
76,429.43
0.4905
37,485.58
76,429.42
1.4736
112,624.86
76,429.41
0.0320
2,445.74
76,429.03
0.0300
2,292.87
76,428.76
0.0023
173.49
76,428.65
0.0001
6.11
76,428.46
1.8053
137,979.36
76,428.43
0.0001
5.35
76,428.39
0.0001
5.35
76,428.21
1.9570
149,570.01
76,428.10
0.0001
6.11
76,428.00
0.0012
91.71
76,427.74
0.0007
54.26
76,427.68
0.0042
321.00
76,427.65
0.0021
162.03
76,426.96
0.7806
59,655.83
76,426.62
0.0009
65.73

Recent Trades

Price
Size
Time
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3700
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.3800
0.0001
09:20:06
76,513.4100
0.0001
09:20:06
76,513.4100
0.0001
09:20:06
76,513.6400
0.0001
09:20:06
76,513.6400
0.0001
09:20:06
76,513.6400
0.0001
09:20:06
76,513.6400
0.0001
09:20:06
76,514.0000
0.0004
09:20:06
76,514.0000
0.0004
09:20:06
76,514.0000
0.0004
09:20:06
76,514.1100
0.0001
09:20:06
76,514.1100
0.0001
09:20:06
76,514.1100
0.0001
09:20:06
76,514.1100
0.0002
09:20:07
76,514.1200
0.0001
09:20:08
76,514.1200
0.0001
09:20:08
76,514.1200
0.0000
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0001
09:20:10
76,514.1200
0.0000
09:20:10
76,514.1100
0.0004
09:20:10
76,514.1200
0.0000
09:20:11
76,514.1200
0.0001
09:20:11
76,514.1200
0.0013
09:20:11
76,514.1200
0.0026
09:20:12
76,514.1200
0.0500
09:20:13
76,514.1200
0.0022
09:20:13
76,514.1200
0.0001
09:20:13
76,514.1200
0.0005
09:20:13
76,514.1200
0.0001
09:20:13
76,514.1200
0.0000
09:20:13
76,514.1100
0.0002
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0013
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0008
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0001
09:20:14
76,514.1200
0.0020
09:20:14
76,514.1200
0.0075
09:20:14
76,514.1100
0.0087
09:20:15
76,514.1100
0.0004
09:20:15

Login to View your open Positions

Login Now