Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,275.56
Open 66570.00000000
Low 65241.39000000
High 66992.00000000
Vol 13,746
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,256.12
0.0001
5.87
65,256.06
0.0001
5.22
65,256.00
0.0230
1,500.89
65,255.26
0.0017
111.59
65,254.29
0.0460
3,003.65
65,254.07
0.4404
28,737.24
65,254.01
0.0051
332.14
65,254.00
0.0230
1,500.84
65,253.86
0.0001
6.53
65,253.76
0.0001
5.22
65,252.99
1.5187
99,097.11
65,252.98
0.6300
41,109.38
65,252.88
0.0002
9.79
65,252.85
0.0001
5.87
65,252.52
0.0071
463.29
65,252.32
0.0001
5.87
65,252.00
0.0230
1,500.80
65,251.54
0.0053
343.88
65,251.41
0.0001
5.22
65,251.13
0.0010
65.25
65,251.02
0.0001
7.83
65,250.54
0.0001
5.22
65,250.20
0.0050
326.90
65,250.03
0.0378
2,463.19
65,250.01
0.0030
195.75
65,250.00
0.0236
1,538.60
65,249.61
0.0002
15.01
65,249.58
0.0001
5.87
65,249.54
0.0001
5.22
65,249.43
0.0003
20.23
65,249.28
0.0038
247.95
65,248.00
0.0230
1,500.70
65,247.93
0.0001
5.22
65,247.91
0.2250
14,680.78
65,247.80
0.0001
5.22
65,247.52
0.0093
609.41
65,247.28
0.0001
6.52
65,247.07
0.4404
28,734.16
65,247.06
0.2600
16,962.28
65,247.04
0.0540
3,523.34
65,246.62
0.0001
6.52
65,246.36
0.0620
4,045.27
65,246.31
0.0001
5.87
65,246.01
0.0001
5.22
65,246.00
0.0230
1,500.66
65,245.76
0.0001
5.87
65,245.42
0.7363
48,036.94
65,245.32
0.0001
5.22
65,244.44
0.0001
7.83
65,244.41
0.0620
4,045.15
65,244.39
0.0378
2,462.98
65,244.01
0.0001
5.22
65,244.00
0.0230
1,500.61
65,243.04
0.0001
5.87
65,242.78
0.0131
855.33
65,242.77
0.0046
300.12
65,242.71
0.0001
5.22
65,242.64
0.0162
1,059.54
65,242.49
0.0001
5.22
65,242.00
0.0230
1,500.57
65,241.90
2.3528
153,503.75
65,241.38
0.3966
25,876.04
65,241.36
0.7363
48,033.95
65,240.70
0.0001
6.52
65,240.69
0.0006
39.14
65,240.36
0.4404
28,731.20
65,240.35
1.1261
73,467.81
65,240.10
0.0001
5.22
65,240.04
0.0003
20.22
65,240.00
0.0235
1,533.14
65,239.77
0.0001
5.87
65,239.69
0.0075
489.95
65,239.60
0.0456
2,973.62
65,239.49
0.0001
5.22
65,239.20
0.0001
5.87
65,238.93
1.5190
99,097.28
65,238.00
0.0230
1,500.47
65,237.86
0.0001
7.83
65,237.69
0.0075
489.94
65,237.59
0.7363
48,031.18
65,237.53
0.0001
5.22
65,237.49
0.0004
27.40
65,236.88
0.0440
2,870.42
65,236.82
2.4533
160,042.88
65,236.81
1.7611
114,887.89
65,236.65
0.0500
3,261.83
65,236.61
0.0409
2,670.13
65,236.50
0.0001
5.87
65,236.48
0.0480
3,131.35
65,236.43
0.0378
2,462.68
65,236.34
0.0480
3,131.34
65,236.33
0.0050
326.83
65,236.00
0.0230
1,500.43
65,235.77
0.0500
3,261.79
65,235.74
0.0001
5.22
65,235.32
0.0779
5,084.44
65,234.88
0.0001
5.22
65,234.58
0.7363
48,028.96
65,234.21
0.0387
2,525.87
65,234.20
0.0035
227.02
65,234.12
0.0001
6.52
65,234.11
2.2751
148,412.82
65,234.10
0.0046
300.08
65,234.02
0.0001
5.22
65,234.00
0.0230
1,500.38
65,233.99
2.7226
177,603.45
65,233.98
1.8166
118,503.40
65,233.33
0.0002
9.78
65,233.27
0.0580
3,783.53
65,233.23
0.0001
5.87
65,233.18
0.4601
30,011.18
65,233.15
0.0580
3,783.52
65,232.73
0.0520
3,392.10
65,232.71
0.0003
20.22
65,232.64
0.0001
5.87
65,232.41
0.0640
4,174.87
65,232.27
0.0001
5.22
65,232.15
0.0080
522.51
65,232.14
0.0001
5.22
65,232.00
0.0230
1,500.34
65,231.99
0.0050
326.16
65,231.28
0.0001
7.83
65,230.71
0.0540
3,522.46
65,230.45
0.0001
5.22
65,230.36
0.4404
28,726.80
65,230.35
0.3478
22,686.46
65,230.03
0.0620
4,044.26
65,230.00
0.0235
1,532.91
65,229.96
0.0001
5.87
65,229.66
0.0001
5.22
65,229.59
0.0378
2,462.42
65,229.39
2.4533
160,024.65
65,229.00
0.0033
216.56
65,228.22
0.0075
489.86
65,228.16
0.0001
5.22
65,228.08
0.0620
4,044.14
65,228.04
0.0720
4,696.42
65,228.00
0.0230
1,500.24
65,227.99
0.0012
79.58
65,227.93
0.0100
653.58
65,227.78
0.7363
48,023.95
65,227.76
0.0027
176.77
65,227.54
0.0001
6.52
65,227.05
0.0001
5.22
65,226.78
0.9218
60,124.09
65,226.74
1.1876
77,462.62
65,226.69
0.0001
5.87
65,226.55
0.2250
14,675.97
65,226.45
0.0001
5.22
65,226.08
0.0001
5.87
65,226.00
0.0230
1,500.20
65,225.71
0.0003
20.22
65,224.87
0.0001
7.83
65,224.70
0.0001
7.83
65,224.44
0.0001
5.22
65,224.15
0.0001
5.22
65,224.00
0.0230
1,500.15
65,223.96
1.5193
99,097.37
65,223.95
0.5381
35,098.96
65,223.90
0.0086
560.93
65,223.42
0.0001
5.87
65,223.02
0.0279
1,817.11
65,223.00
0.4404
28,723.56
65,222.99
0.0081
528.96
65,222.80
0.7363
48,020.29
65,222.00
0.0230
1,500.11
65,221.83
0.0018
116.75
65,221.56
2.4533
160,005.44
65,221.41
0.0001
5.22
65,220.96
0.0001
6.52
65,220.87
0.0001
5.22
65,220.70
1.2569
81,977.85
65,220.48
0.1700
11,087.48
65,220.23
0.0116
757.86
65,220.15
0.0067
434.37
65,220.04
0.0461
3,003.38
65,220.02
0.0145
945.04
65,220.01
0.3779
24,644.03
65,220.00
0.0236
1,537.89
65,219.95
0.7363
48,018.19
65,219.52
0.0001
5.87
65,219.22
0.0001
5.22
65,219.13
0.0150
980.24
65,218.88
0.0440
2,869.63
65,218.78
0.0003
20.22
65,218.66
0.0050
326.75
65,218.59
0.0500
3,260.93
65,218.39
0.0480
3,130.48
65,218.29
0.0480
3,130.48
65,218.15
0.0001
5.22
65,218.12
0.0001
7.83
65,218.00
0.0230
1,500.01
65,217.95
0.2000
13,043.59
65,217.94
0.0022
140.22
65,217.79
0.0106
693.92
65,217.73
0.0500
3,260.89
65,217.27
1.5195
99,096.99
65,217.26
1.0402
67,837.04
65,217.24
0.2858
18,639.74
65,216.89
0.2000
13,043.38
65,216.88
0.0001
5.87
65,216.85
2.4533
159,993.89
65,216.77
0.0010
65.22
65,216.62
0.0001
5.22
65,216.35
0.2000
13,043.27
65,216.34
0.2500
16,304.09
65,216.33
0.7363
48,015.52
65,216.23
0.0378
2,461.91
65,216.00
0.0230
1,499.97
65,215.90
0.0921
6,008.34
65,215.81
0.0001
5.22
65,215.75
0.0011
71.74
65,215.44
0.4404
28,720.23
65,215.21
0.0580
3,782.48
65,215.06
0.0580
3,782.47
65,214.91
0.0420
2,739.03
65,214.67
0.0520
3,391.16
65,214.38
0.0001
6.52
65,214.36
0.0640
4,173.72
65,214.32
0.0077
499.54
65,214.01
0.0001
5.22
65,214.00
0.0230
1,499.92
65,213.77
0.0002
9.78
65,213.62
0.0001
5.22
65,213.61
1.3323
86,885.40
65,213.35
0.7363
48,013.33
65,213.09
0.0050
326.72
65,213.03
0.0370
2,410.27
65,212.96
0.0001
5.87
65,212.63
2.4533
159,983.54
65,212.61
0.0001
6.52
65,212.00
0.0230
1,499.88
65,211.89
0.0001
5.22
65,211.75
0.0003
20.22
65,211.59
0.0378
2,461.74
65,211.54
0.0001
7.83
65,211.40
0.0001
5.22
65,211.27
0.0691
4,507.40
65,210.75
1.5196
99,096.86
65,210.67
1.4854
96,863.93
65,210.66
0.7363
48,011.35
65,210.34
0.0001
5.87
65,210.15
0.0001
5.22
65,210.00
0.0235
1,532.44
65,209.35
0.0024
155.85
65,209.24
0.5702
37,182.96
65,208.79
0.0001
5.22
65,208.32
0.0038
247.79
65,208.15
0.0001
5.22
65,208.00
0.0230
1,499.78
65,207.87
2.4533
159,971.86
65,207.84
0.9680
63,123.15
65,207.80
0.0001
6.52
65,207.77
0.4404
28,716.85
65,207.14
0.0152
990.50
65,207.07
0.0001
5.87
65,206.48
0.0043
281.04
65,206.40
0.0001
5.87
65,206.18
0.0001
5.22
65,206.00
0.0230
1,499.74
65,205.67
0.0050
326.68
65,205.46
0.0113
739.43
65,205.31
0.7363
48,007.41
65,205.18
0.0003
20.21
65,205.04
0.2250
14,671.13
65,205.00
0.0001
5.22
65,204.96
0.0001
7.82
65,204.77
0.0496
3,236.76
65,204.51
0.0040
260.82
65,204.22
1.5198
99,097.37
65,204.05
0.7580
49,422.06
65,204.00
0.0230
1,499.69
65,203.80
0.0001
5.87
65,203.57
0.0001
5.22
65,203.54
1.6208
105,682.55
65,203.30
0.0001
5.22
65,203.19
0.0081
528.80
65,203.12
0.0378
2,461.42
65,202.24
0.0040
260.81
65,202.00
0.0230
1,499.65
65,201.64
0.0001
5.22
65,201.52
2.7948
182,223.25
65,201.51
0.0002
11.74
65,201.22
0.0001
6.52
65,201.00
0.0100
652.01
65,200.98
0.0050
326.66
65,200.97
0.0001
5.22
65,200.65
0.0040
260.80
65,200.57
0.4404
28,713.68
65,200.56
0.7363
48,003.91
65,200.53
0.0001
5.87
65,200.00
0.0649
4,234.09
65,199.97
0.0105
683.30
65,199.90
0.0042
276.45
65,199.88
0.0001
5.22
65,199.84
0.0008
50.86
65,199.46
0.3901
25,434.96
65,199.30
0.5527
36,035.00
65,198.58
0.0003
20.21
65,198.38
0.0001
7.82
65,198.36
0.0001
5.22
65,198.33
0.0040
260.79
65,198.24
0.0050
326.64
65,198.00
0.0230
1,499.55
65,197.79
0.5644
36,797.63
65,197.53
0.0063
407.48
65,197.48
3.1895
207,948.01
65,197.47
1.6722
109,020.60
65,197.38
0.0001
5.22
65,197.26
0.0001
5.87
65,197.04
1.5200
99,096.89
65,197.03
0.0002
11.74
65,196.56
0.0001
5.22
65,196.00
0.4579
29,855.86
65,195.99
0.2066
13,470.80
65,195.75
0.0001
5.22
65,195.04
0.2250
14,668.88
65,195.00
0.1334
8,699.62
65,194.89
0.0043
282.29
65,194.86
0.5527
36,035.15
65,194.64
0.0001
6.52
65,194.22
0.0002
9.78
65,194.13
0.0001
5.22
65,194.02
0.4351
28,368.53
65,194.01
0.7761
50,595.77
65,194.00
1.1306
73,710.29
65,193.99
0.0003
17.60
65,193.40
0.7363
47,998.64
65,193.28
0.0002
11.08
65,193.14
0.0001
5.22
65,192.72
0.0378
2,461.03
65,192.47
2.4533
159,934.08
65,192.46
0.0002
11.73
65,192.40
0.0065
425.71
65,192.14
0.0001
5.22
65,192.02
0.0003
20.21
65,192.01
0.2401
15,653.25
65,192.00
1.0623
69,250.20
65,191.93
0.2652
17,287.60
65,191.80
0.0001
7.82
65,191.61
0.1690
11,015.43
65,191.48
0.0002
14.99
65,190.96
0.0015
99.74
65,190.89
0.4042
26,349.51
65,190.88
0.0002
11.73
65,190.87
0.0031
200.14
65,190.82
0.0370
2,409.45
65,190.74
0.5528
36,034.83
65,190.72
0.0001
5.87
65,190.54
0.0001
5.22
65,190.51
0.0001
5.22
65,190.44
0.0020
130.38
65,190.43
0.5545
36,148.75
65,190.40
0.0020
130.38
65,190.03
0.5194
33,862.31
65,190.02
0.0002
14.99
65,190.01
0.2493
16,253.17
65,190.00
0.0232
1,509.80
65,189.96
0.0800
5,215.20
65,189.83
0.0096
628.43
65,189.81
0.0040
260.76
65,189.80
0.7363
47,995.99
65,189.79
0.0002
11.73
65,189.55
1.1595
75,587.94
65,189.54
0.0002
11.73
65,188.63
0.8556
55,773.44
65,188.11
0.0040
260.75
65,188.06
0.0001
6.52
65,188.00
0.0230
1,499.32
65,187.93
0.0001
5.22
65,187.89
0.0001
5.22
65,187.45
0.0001
5.87
65,187.26
0.0400
2,607.49
65,187.21
0.0040
260.75
65,187.09
0.0001
7.82
65,186.99
0.0012
78.88
65,186.82
0.5528
36,035.27
65,186.81
0.0002
11.73
65,186.72
0.0002
11.08
65,186.00
0.2418
15,763.28
65,185.99
0.4404
28,707.26
65,185.94
3.1895
207,911.21
65,185.93
0.0002
11.73
65,185.40
0.0063
410.67
65,185.32
0.0001
5.21
65,185.30
1.6817
109,623.42
65,185.29
0.0002
11.73
65,185.22
0.0001
7.82
65,185.19
0.0092
600.36
65,185.12
0.0003
20.21
65,184.87
0.0154
1,000.59
65,184.70
0.0040
260.74
65,184.45
0.0001
5.87
65,184.18
0.0001
5.87
65,184.14
0.0001
5.21
65,184.00
0.0230
1,499.23
65,183.90
0.0020
130.37
65,183.76
0.0378
2,460.69
65,183.44
0.0001
5.21
65,183.40
0.0050
326.57
65,183.08
0.0440
2,868.06
65,182.78
0.0500
3,259.14
65,182.77
0.5528
36,034.99
65,182.76
0.0002
11.73
65,182.71
0.0001
5.21
65,182.70
0.0040
260.73
65,182.58
0.0480
3,128.76
65,182.53
0.2280
14,861.62
65,182.48
0.0480
3,128.76
65,182.27
0.0420
2,737.66
65,182.00
0.2290
14,928.63
65,181.99
0.0002
14.99
65,181.94
2.4533
159,908.25
65,181.93
0.8937
58,255.70
65,181.92
1.4067
91,694.01
65,181.81
0.0540
3,519.82
65,181.48
0.0001
6.52
65,181.39
0.0001
5.21
65,181.38
0.3763
24,526.45
65,181.32
0.0096
625.09
65,181.13
0.0620
4,041.23
65,180.91
0.0001
5.87
65,180.30
0.1573
10,253.51
65,180.29
0.0002
11.73
65,180.28
0.0040
260.72
65,180.16
0.0001
5.21
65,180.11
0.0001
5.21
65,180.00
0.0906
5,905.96
65,179.62
0.0084
546.21
65,179.58
0.3233
21,071.25
65,179.54
0.0001
5.21
65,179.40
0.0580
3,780.41
65,179.37
0.0002
11.73
65,179.25
0.0580
3,780.40
65,179.17
0.5024
32,745.36
65,179.16
0.7363
47,988.16
65,179.14
0.0720
4,692.90
65,179.00
0.0300
1,955.37
65,178.86
0.0520
3,389.30
65,178.64
0.0001
7.82
65,178.56
0.0640
4,171.43
65,178.45
0.0003
20.21
65,178.00
0.0439
2,862.62
65,177.97
0.7680
50,056.68
65,177.96
0.0002
11.73
65,177.93
0.0030
195.53
65,177.86
0.0040
260.71
65,177.84
2.4533
159,898.19
65,177.83
1.2172
79,337.06
65,177.79
0.0001
5.21
65,177.64
0.0001
5.87
65,177.52
0.0084
544.88
65,177.51
0.2102
13,700.96
65,177.50
0.0001
5.21
65,176.88
0.0001
5.21
65,176.87
1.1518
75,070.72
65,176.86
0.0002
11.73
65,176.09
0.0093
606.14
65,176.00
0.7593
49,484.88
65,175.81
0.0084
544.87
65,175.04
0.0040
260.70
65,174.90
0.0001
6.52
65,174.89
0.0001
5.21
65,174.67
0.1070
6,971.73
65,174.66
0.0079
514.88
65,174.65
0.6727
43,842.34
65,174.64
0.0002
11.73
65,174.00
0.0230
1,499.00
65,173.60
0.0001
5.21
65,173.54
0.0200
1,303.47
65,173.36
0.0086
558.54
65,172.80
0.0040
260.69
65,172.77
0.0092
601.54
65,172.28
0.0001
5.21
65,172.00
0.0050
325.86
65,171.93
0.0003
20.20
65,171.61
0.0086
561.78
65,171.41
0.1280
8,344.55
65,171.37
0.7363
47,982.42
65,171.36
0.2422
15,786.46
65,170.55
0.1349
8,794.11
65,170.32
0.0001
5.21
65,170.27
0.0040
260.68
65,170.01
0.0771
5,025.91
65,170.00
0.0500
3,258.50
65,169.99
0.0002
11.73
65,169.93
0.0100
650.40
65,169.87
0.0086
557.20
65,169.37
0.1535
10,004.80
65,169.17
0.0208
1,354.87
65,169.08
0.0095
616.50
65,168.96
0.3428
22,337.96
65,168.95
2.6477
172,547.18
65,168.94
0.0004
23.46
65,168.91
1.0521
68,562.91
65,168.90
0.0002
11.73
65,168.28
0.0040
260.67
65,168.03
0.0002
10.43
65,168.02
0.0002
15.64
65,168.01
9.4575
616,323.20
65,275.56
65,168.00
0.3295
21,473.51
65,167.99
0.0008
52.13
65,167.83
0.0001
5.87
65,167.04
0.0002
11.08
65,167.00
0.0005
29.98
65,166.92
0.0001
5.21
65,166.02
0.0002
11.73
65,166.01
0.0100
649.71
65,166.00
0.0232
1,509.24
65,164.56
0.0001
5.86
65,164.47
0.0001
5.21
65,164.01
0.0002
11.73
65,164.00
0.0232
1,509.20
65,163.76
0.0001
5.21
65,163.61
0.0083
539.55
65,163.51
0.0002
11.73
65,163.48
0.0030
195.49
65,163.38
0.0005
31.28
65,162.94
0.0036
235.24
65,162.59
0.0002
11.73
65,162.58
0.0286
1,860.39
65,162.13
0.0003
20.20
65,162.01
0.0001
5.86
65,162.00
0.0232
1,509.15
65,161.87
0.0001
5.21
65,161.74
0.0001
6.52
65,161.37
0.0001
5.21
65,161.29
0.0001
5.86
65,160.91
0.0001
6.52
65,160.89
0.0209
1,359.91
65,160.85
0.0154
1,005.43
65,160.83
0.0002
11.73
65,160.81
0.0002
11.73
65,160.48
0.0002
11.08
65,160.04
0.1152
7,503.18
65,160.00
0.0235
1,531.26
65,159.98
0.0154
1,000.21
65,159.91
0.0005
31.28
65,159.69
0.0001
5.21
65,159.68
0.0040
260.64
65,159.60
0.0005
31.28
65,159.44
0.0002
11.73
65,159.43
0.2251
14,666.08
65,159.26
0.0001
5.21
65,159.08
0.0001
7.82
65,158.98
0.0096
625.53
65,158.77
0.0007
44.96
65,158.68
0.0154
1,000.19
65,158.56
0.0023
149.86
65,158.38
0.0001
5.86
65,158.36
0.0030
195.48
65,158.19
0.0001
7.82
65,158.08
0.0040
260.63
65,158.02
0.0001
5.86
65,158.00
0.0230
1,498.63
65,157.93
0.0100
651.58
65,157.81
0.0031
200.03
65,157.55
0.0083
537.55
65,157.21
0.0002
11.73
65,157.20
0.0001
5.21
65,156.88
0.0002
14.99
65,156.87
0.0001
5.21
65,156.66
0.0001
5.21
65,156.54
0.0077
499.75
65,156.53
0.0040
260.63
65,156.49
0.0001
5.21
65,156.01
0.0443
2,888.37
65,156.00
0.0230
1,498.59
65,155.77
0.0200
1,303.12
65,155.60
0.0085
551.87
65,155.43
0.1400
9,121.76
65,155.20
0.0094
614.41
65,155.16
0.0001
6.52
65,155.11
0.0002
9.77
65,154.97
0.0025
162.89
65,154.96
0.0040
260.62
65,154.87
0.0001
5.21
65,154.75
0.0002
11.08
65,154.73
0.0003
20.20
65,154.71
0.0002
14.99
65,154.67
0.0017
107.51
65,154.30
0.0200
1,303.09
65,154.07
0.0200
1,303.08
65,154.00
0.0230
1,498.54
65,153.92
0.0002
11.08
65,153.72
0.0146
953.85
65,153.71
0.0050
326.42
65,153.68
0.0200
1,303.07
65,153.66
0.0200
1,303.07
65,153.63
0.0200
1,303.07
65,153.61
0.3097
20,179.38
65,153.59
0.7363
47,969.33
65,153.50
0.0200
1,303.07
65,153.12
0.0001
5.21
65,153.07
0.0002
11.73
65,152.62
0.2250
14,659.34
65,152.34
0.0085
551.84
65,152.07
0.0040
260.61
65,152.00
0.0230
1,498.50
65,151.86
0.0002
14.98
65,151.74
0.0200
1,303.03
65,151.67
0.0002
11.73
65,151.59
0.0001
7.82
65,151.48
0.0001
5.86
65,151.44
0.0001
5.21
65,151.31
0.0001
5.21
65,151.11
0.0200
1,303.02
65,151.02
0.0200
1,303.02
65,150.72
0.0200
1,303.01
65,150.64
0.0001
5.21
65,150.51
0.3889
25,337.03
65,150.50
0.4404
28,691.63
65,150.49
0.0200
1,303.01
65,150.48
0.7363
47,967.04
65,150.37
0.0200
1,303.01
65,150.16
0.0200
1,303.00
65,150.00
0.0335
2,182.53
65,149.92
0.0200
1,303.00
65,149.91
0.0001
5.21
65,149.50
0.0040
260.60
65,149.08
0.0084
544.65
65,148.58
0.0001
6.51
65,148.43
0.0001
5.21
65,148.21
0.0001
5.86
65,148.00
0.0230
1,498.40
65,147.94
0.0050
326.39
65,147.85
0.0003
20.20
65,147.84
0.3807
24,802.43
65,147.83
0.7364
47,976.82
65,147.36
0.0002
11.08
65,146.93
0.0040
260.59
65,146.71
0.0001
5.21
65,146.34
0.0002
11.73
65,146.23
0.0001
5.21
65,146.19
0.1349
8,790.83
65,146.10
0.2250
14,657.87
65,146.00
0.0230
1,498.36
65,145.82
0.0083
541.36
65,145.04
0.3763
24,512.12
65,145.03
0.0001
5.21
65,145.00
0.1511
9,844.71
65,144.99
0.0001
7.82
65,144.94
0.0001
5.86
65,144.77
0.0002
14.98
65,144.16
0.4023
26,206.84
65,144.15
0.7363
47,962.38
65,144.08
0.0001
5.21
65,144.00
0.0230
1,498.31
65,143.86
2.4533
159,814.83
65,143.85
0.4406
28,700.43
65,143.81
0.0081
528.97
65,143.68
0.0040
260.57
65,143.63
0.0001
5.21
65,143.41
0.0002
11.73
65,143.37
0.0001
5.21
65,142.46
0.5421
35,310.47
65,142.00
0.0231
1,504.78
65,141.67
0.0001
5.86
65,141.24
0.0922
6,004.72
65,141.02
0.0001
5.21
65,140.99
0.0004
25.40
65,140.80
0.0002
11.07
65,140.32
0.0378
2,459.05
65,140.00
0.0235
1,530.79
65,139.59
0.0025
162.85
65,139.58
0.2250
14,656.41
65,139.52
0.0040
260.56
65,139.32
0.0016
104.22
65,138.87
0.0100
653.99
65,138.74
2.4534
159,813.99
65,138.68
0.0002
14.98
65,138.62
0.0001
5.21
65,138.42
0.0040
260.55
65,138.41
0.0001
5.21
65,138.40
0.0001
5.86
65,138.39
0.0001
7.82
65,138.30
0.0020
130.28
65,138.26
0.0020
130.28
65,138.00
0.0230
1,498.17
65,137.52
0.0001
5.21
65,136.87
0.0001
5.21
65,136.75
0.0001
5.21
65,136.72
0.0040
260.55
65,136.66
0.7363
47,956.87
65,136.45
0.4404
28,685.44
65,136.36
0.0010
65.14
65,136.00
0.0230
1,498.13
65,135.56
0.0002
9.77
65,135.43
0.5532
36,034.87
65,135.42
0.0001
6.51
65,135.21
0.0378
2,458.85
65,135.13
0.0001
5.86
65,135.06
0.0001
5.21
65,135.05
0.0200
1,302.70
65,135.00
0.0100
651.35
65,134.80
0.0200
1,302.70
65,134.75
0.2734
17,806.54
65,134.74
0.5532
36,035.14
65,134.43
0.0200
1,302.69
65,134.35
0.0200
1,302.69
65,134.24
0.0001
5.86
65,134.22
0.0200
1,302.68
65,134.08
0.0040
260.54
65,134.02
0.0001
7.82
65,134.00
0.0230
1,498.08
65,133.53
0.0012
77.51
65,133.20
0.0001
5.21
65,133.06
0.2250
14,654.94
65,133.02
0.0200
1,302.66
65,132.94
1.6211
105,586.36
65,132.85
0.0001
5.21
65,132.55
0.0027
173.25
65,132.35
0.0006
39.73
65,132.16
1.1605
75,588.48
65,132.00
0.0230
1,498.04
65,131.88
0.0040
260.53
65,131.86
0.0001
5.86
65,131.79
0.0001
7.82
65,131.77
0.0200
1,302.64
65,131.58
0.0002
14.98
65,131.54
0.1293
8,421.51
65,131.40
2.4533
159,784.26
65,131.23
0.0200
1,302.62
65,131.10
0.0200
1,302.62
65,131.00
0.0014
93.14
65,130.95
0.0001
5.21
65,130.89
0.0200
1,302.62
65,130.68
0.0200
1,302.61
65,130.60
0.0001
5.21
65,130.27
0.5583
36,362.23
65,130.09
0.7363
47,952.03
65,130.00
0.0236
1,535.77
65,129.46
0.0040
260.52
65,128.84
0.0004
26.70
65,128.59
0.0001
5.86
65,128.56
0.0001
5.21
65,128.00
0.0230
1,497.94
65,127.99
0.2812
18,311.39
65,127.98
0.3905
25,434.43
65,127.68
0.0001
5.86
65,127.11
0.5000
32,563.56
65,126.88
0.0001
5.21
65,126.86
0.5484
35,713.62
65,126.76
0.0046
299.58
65,126.40
0.0035
227.94
65,126.25
0.0114
740.49
65,126.24
0.0200
1,302.52
65,126.19
0.0001
7.82
65,126.00
0.0230
1,497.90
65,125.39
0.0001
5.21
65,125.32
0.0001
5.86
65,125.19
0.0001
7.82
65,124.96
2.4533
159,768.46
65,124.83
0.0025
162.81
65,124.82
0.0201
1,307.71
65,124.76
0.7363
47,948.10
65,124.75
0.5911
38,493.29
65,124.73
0.0040
260.50
65,124.72
0.4404
28,680.28
65,124.22
0.2250
14,652.95
65,124.19
0.0200
1,302.48
65,124.02
0.0131
855.73
65,124.00
0.0230
1,497.85
65,123.92
0.5533
36,035.02
65,123.60
0.0001
5.21
65,123.41
1.5217
99,096.99
65,123.13
0.0140
911.07
65,122.83
1.0304
67,101.26
65,122.26
0.0001
6.51
65,122.20
0.0001
5.21
65,122.10
0.0003
20.19
65,122.05
0.0001
5.86
65,122.02
0.0038
248.11
65,122.01
0.0197
1,285.51
65,122.00
0.0230
1,497.81
65,121.12
0.0001
5.86
65,120.82
0.0080
519.66
65,120.68
0.0113
736.51
65,120.18
0.0001
5.21
65,120.12
0.7363
47,944.69
65,120.11
2.4533
159,756.56
65,120.00
0.0235
1,530.32
65,119.68
0.0018
119.82
65,119.67
0.0040
260.48
65,119.58
0.0001
5.21
65,119.18
0.0043
279.36
65,118.78
0.0001
5.86
65,118.72
0.0200
1,302.37
65,118.59
0.0001
7.81
65,118.47
0.0200
1,302.37
65,118.10
0.0200
1,302.36
65,118.02
0.0200
1,302.36
65,118.00
0.0230
1,497.71
65,117.90
0.0200
1,302.36
65,117.71
0.2945
19,175.21
65,117.70
0.2250
14,651.48
65,117.57
0.0001
5.21
65,117.13
0.0001
5.21
65,117.02
0.0001
5.21
65,116.93
0.7363
47,942.34
65,116.69
0.0200
1,302.33
65,116.60
0.0050
326.89
65,116.48
0.0030
193.40
65,116.00
0.0232
1,507.44
65,115.99
0.0040
260.46
65,115.84
0.0002
9.77
65,115.81
0.0044
283.25
65,115.68
0.0001
6.51
65,115.54
0.0460
2,997.92
65,115.51
0.0001
5.86
65,115.44
0.0200
1,302.31
65,114.90
0.0200
1,302.30
65,114.89
0.0003
20.19
65,114.77
0.0200
1,302.30
65,114.56
0.0201
1,308.15
65,114.35
0.0200
1,302.29
65,114.18
0.2499
16,268.78
65,114.17
0.3684
23,984.80
65,114.00
0.0230
1,497.62
65,113.88
0.0001
5.21
65,113.47
0.4404
28,675.32
65,112.59
0.0113
737.07
65,112.36
0.0001
5.21
65,112.24
0.0001
5.86
65,112.00
0.0230
1,497.58
65,111.99
0.0001
7.81
65,111.87
0.7363
47,938.61
65,111.86
1.4294
93,070.24
65,111.85
2.4533
159,736.30
65,111.64
0.0001
5.21
65,111.59
0.0043
278.68
65,111.17
0.2250
14,650.01
65,110.55
1.5220
99,096.95
65,110.44
0.0001
5.21
65,110.34
1.5220
99,097.29
65,110.00
0.1847
12,025.17
65,109.99
0.0001
5.21
65,109.54
0.0046
299.50
65,109.18
0.0050
326.85
65,109.10
0.7363
47,936.57
65,109.05
0.0284
1,845.84
65,108.97
0.0001
5.86
65,108.50
0.0200
1,302.17
65,108.00
0.0231
1,503.34
65,107.87
0.0200
1,302.16
65,107.16
0.0001
5.21
65,106.90
0.0077
499.37
65,106.85
0.4405
28,677.61
65,106.75
0.1510
9,832.42
65,106.64
0.0016
102.22
65,106.38
0.0001
8.46
65,106.34
0.0009
55.99
65,106.24
0.0002
11.72
65,106.04
0.0017
107.42
65,106.00
0.0230
1,497.44
65,105.80
0.0023
152.35
65,105.70
0.0001
5.86
65,105.40
0.0002
14.97
65,105.39
0.0001
7.81
65,105.32
0.0002
15.63
65,105.25
0.0002
10.42
65,105.14
0.0001
5.21
65,105.02
0.7363
47,933.57
65,105.01
1.0777
70,160.41
65,105.00
1.0000
65,105.00
65,104.94
0.0005
32.55
65,104.64
0.2250
14,648.54
65,104.61
0.0001
5.86
65,104.55
0.0001
5.21
65,104.23
0.0081
528.65
65,104.01
0.0015
99.61
65,104.00
0.0231
1,502.60
65,103.87
0.0001
5.21
65,103.83
1.5221
99,097.14
65,103.76
0.0010
65.10
65,103.59
2.4533
159,716.03
65,103.51
0.0001
5.21
65,103.45
0.0003
20.18
65,103.44
0.0112
727.86
65,103.30
0.0001
5.21
65,103.23
0.0003
18.88
65,103.00
0.0475
3,090.44
65,102.54
0.0011
71.61
65,102.52
0.0001
6.51
65,102.43
0.0001
5.86
65,102.30
0.0015
98.96
65,102.20
0.0768
4,999.85
65,102.14
0.0200
1,302.04
65,102.00
0.0230
1,497.35
65,101.81
0.0001
5.21
65,101.78
0.0001
7.81
65,101.50
0.0003
17.58
65,101.49
0.0001
5.21
65,101.44
0.0001
5.86
65,101.42
0.0004
22.79
65,101.34
0.0019
124.34
65,101.27
0.7363
47,930.81
65,101.24
0.0003
20.18
65,101.22
0.0257
1,670.50
65,101.10
0.2000
13,020.22
65,101.00
0.0024
152.99
65,100.78
0.0001
7.81
65,100.61
0.0058
380.19
65,100.50
0.0007
44.92
65,100.37
0.6555
42,670.04
65,100.36
0.0001
9.11
65,100.23
0.0033
213.53
65,100.22
1.7291
112,561.54
65,100.19
0.0001
5.21
65,100.17
0.0008
49.48
65,100.02
0.0046
298.81
65,100.01
0.4410
28,705.85
65,100.00
3.5504
231,131.04
65,099.99
0.0103
670.53
65,099.98
0.0004
22.78
65,099.79
0.0768
5,000.97
65,099.71
0.6999
45,563.29
65,099.34
0.0001
5.21
65,099.24
0.0061
394.50
65,099.16
0.0001
5.86
65,099.00
0.0043
277.97
65,098.79
0.0001
7.81
65,098.55
0.0001
5.21
65,098.50
0.0002
14.97
65,098.44
0.0105
682.23
65,098.12
0.0807
5,252.12
65,098.11
0.2250
14,647.07
65,098.08
0.0093
602.16
65,098.01
0.0014
89.18
65,098.00
0.0080
520.78
65,097.98
0.0040
260.39
65,097.88
0.0070
455.69
65,097.85
0.0001
9.11
65,097.84
0.0003
20.83
65,097.83
0.0001
9.11
65,097.55
0.0002
15.62
65,097.46
0.0001
5.86
65,097.33
0.0109
711.51
65,097.29
0.0001
5.21
65,097.16
0.0001
8.46
65,096.95
0.0105
684.17
65,096.78
0.0014
87.88
65,096.68
0.0001
9.11
65,096.64
0.0060
387.33
65,096.63
0.0001
6.51
65,096.60
0.0001
5.86
65,096.46
0.0001
5.21
65,096.45
0.0002
9.76
65,096.42
0.0001
5.86
65,096.15
0.0001
6.51
65,096.00
0.0080
520.77
65,095.89
0.0001
5.86
65,095.86
0.0001
6.51
65,095.62
2.3804
154,952.31
65,095.61
2.4533
159,696.46
65,095.59
4.6131
300,292.47
65,095.43
0.0001
5.86
65,095.29
0.0001
9.11
65,095.23
0.0001
6.51
65,094.91
0.0050
326.78
65,094.89
0.0025
162.74
65,094.88
0.0001
5.86
65,094.87
0.0017
111.31
65,094.69
0.0001
5.86
65,094.67
0.0010
67.70
65,094.64
0.0003
20.18
65,094.62
0.0001
5.21
65,094.57
0.0001
5.86
65,094.41
3.6577
238,094.52
65,094.33
0.0100
653.55
65,094.24
0.0090
584.55
65,094.14
0.0001
5.21
65,094.00
0.0080
520.75
65,093.92
0.0004
22.78
65,093.84
0.0001
7.81
65,093.83
0.0001
5.21
65,093.77
0.0002
11.07
65,093.76
0.0002
10.42
65,093.75
0.0001
9.11
65,093.67
0.0002
10.41
65,093.45
0.0049
318.96
65,093.44
0.7363
47,925.05
65,093.30
0.0001
7.81
65,093.19
0.0010
62.49
65,093.06
2.7285
177,603.16
65,093.00
0.0001
5.21
65,092.75
0.0003
18.88
65,092.68
0.1359
8,847.40
65,092.66
0.0001
5.86
65,092.64
0.0009
56.63
65,092.62
0.0001
5.86
65,092.58
0.0001
6.51
65,092.55
0.0001
5.86
65,092.19
0.0001
7.81
65,092.15
0.0006
36.45
65,092.13
0.0001
6.51
65,092.00
0.0095
620.33
65,091.90
0.0002
11.72
65,091.59
0.3795
24,699.65
65,091.53
0.0001
5.21

Recent Trades

Price
Size
Time
65,176.0000
0.0001
08:35:18
65,176.0000
0.0001
08:35:18
65,176.0000
0.0007
08:35:18
65,176.0000
0.0001
08:35:18
65,176.0000
0.0001
08:35:18
65,176.0000
0.0001
08:35:18
65,176.0000
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.9900
0.0001
08:35:18
65,175.8100
0.0137
08:35:18
65,175.7200
0.0001
08:35:18
65,175.7200
0.0001
08:35:18
65,174.6700
0.0002
08:35:18
65,174.6700
0.0001
08:35:18
65,174.6700
0.0001
08:35:18
65,174.6700
0.0001
08:35:18
65,174.6700
0.0001
08:35:18
65,174.6700
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0002
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0002
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6600
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0002
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6500
0.0001
08:35:18
65,174.6400
0.0002
08:35:18
65,174.3700
0.0001
08:35:18
65,174.0100
0.0001
08:35:18
65,174.0100
0.0001
08:35:18
65,174.0100
0.0001
08:35:18
65,174.0000
0.0060
08:35:18
65,174.0000
0.0040
08:35:18
65,174.0000
0.0080
08:35:18
65,174.0000
0.0050
08:35:18
65,174.0000
0.0001
08:35:18
65,174.0000
0.0001
08:35:18
65,173.6000
0.0001
08:35:18
65,173.6000
0.0001
08:35:18
65,172.8400
0.0001
08:35:18
65,172.6000
0.0001
08:35:18
65,172.6000
0.0001
08:35:18
65,172.2900
0.0001
08:35:18
65,172.2500
0.0001
08:35:18
65,172.2500
0.0001
08:35:18
65,172.2500
0.0001
08:35:18
65,172.2400
0.0094
08:35:18
65,172.0100
0.0001
08:35:18
65,172.0100
0.0001
08:35:18
65,172.0100
0.0001
08:35:18
65,172.0000
0.0050
08:35:18
65,172.0000
0.0060
08:35:18
65,172.0000
0.0040
08:35:18
65,172.0000
0.0080
08:35:18
65,172.0000
0.0001
08:35:18
65,172.0000
0.0001
08:35:18
65,171.4100
0.0002
08:35:18
65,171.4100
0.0001
08:35:18
65,171.4100
0.0001
08:35:18
65,171.4100
0.0001
08:35:18
65,171.4000
0.0016
08:35:19
65,171.4000
0.0003
08:35:20
65,171.4100
0.0123
08:35:21
65,171.4000
0.0078
08:35:21
65,171.4000
0.0002
08:35:21
65,171.4100
0.0001
08:35:21
65,171.4000
0.0082
08:35:22

Login to View your open Positions

Login Now