Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2064
Open 0.20410000
Low 0.20280000
High 0.21200000
Vol 4,575,535
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
10.8000
14.80
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,116.2000
1,451.06
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
295.1000
380.68
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,373.9000
85,467.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
5,963.0000
7,155.60
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.75
13.6000
10.13
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
255.1000
178.57
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
9.2000
5.06
0.55
12.7000
6.95
0.55
10.0000
5.45
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.52
98.6000
50.78
0.50
18.0000
9.03
0.50
186.5000
93.25
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.48
12.5000
5.94
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
1,110.0000
499.50
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
17,671.0000
7,421.82
0.42
22.0000
9.23
0.42
18.0000
7.53
0.42
583.9000
243.08
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
14.2000
5.79
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
74.4000
29.76
0.40
3,333.0000
1,322.20
0.40
32.0000
12.65
0.40
91.1000
35.98
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
304.2000
117.42
0.39
8,072.2000
3,107.80
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
48,123.3000
18,286.85
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
14.5000
5.47
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
1,123.1000
415.55
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
552.5000
203.15
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
696.3000
255.40
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
218.8000
77.85
0.36
279.8000
99.50
0.36
14.6000
5.19
0.35
23.1000
8.17
0.35
200.0000
70.60
0.35
144.6000
50.75
0.35
8,194.3000
2,868.01
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
82.0000
28.15
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,627.8000
12,113.45
0.34
888.0000
301.30
0.34
43.4000
14.69
0.34
18.0000
6.03
0.33
680.2000
226.57
0.33
72.4000
24.04
0.33
28.7000
9.49
0.33
32,020.4000
10,566.73
0.33
588.0000
193.98
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
608.6000
196.15
0.32
1,339.0000
430.76
0.32
608.5000
195.21
0.32
689.7000
220.70
0.32
888.0000
280.61
0.31
427.0000
134.12
0.31
87.2000
27.35
0.31
414.5000
128.50
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.29
0.30
50.0000
15.18
0.30
385.0000
115.92
0.30
40.8000
12.25
0.30
70.1000
21.04
0.30
7,055.6000
2,116.68
0.30
484.6000
145.23
0.30
503.2000
150.46
0.30
1,255.0000
372.74
0.29
32.0000
9.32
0.29
1,130.8000
327.93
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.29
36.4000
10.45
0.29
1,443.4000
412.09
0.28
17.7000
5.03
0.28
1,000.6000
280.17
0.28
1,888.0000
527.70
0.28
288.9000
80.60
0.27
50.1000
13.73
0.27
83.9000
22.99
0.27
870.5000
235.04
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.27
217.9000
58.53
0.26
19.0000
5.00
0.26
390.4000
102.13
0.26
97.6000
25.39
0.26
20,007.2000
5,201.87
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
333.9000
86.41
0.26
96.6000
24.98
0.25
21.0000
5.32
0.25
2,175.1000
543.78
0.25
2,222.0000
554.61
0.25
4,385.9000
1,092.09
0.25
21.5000
5.31
0.25
237.6000
58.54
0.25
170.1000
41.84
0.25
2,445.2000
600.30
0.24
21.8000
5.31
0.24
14,292.8000
3,444.56
0.24
22.1000
5.32
0.24
410.2000
98.45
0.24
1,716.0000
411.67
0.24
32.0000
7.66
0.24
22.3000
5.30
0.24
322.0000
76.12
0.24
29.6000
6.99
0.24
28.6000
6.72
0.23
22.6000
5.30
0.23
289.0000
67.77
0.23
2,552.8000
597.10
0.23
47.1000
11.00
0.23
22.9000
5.31
0.23
384.9000
88.60
0.23
466.8000
107.36
0.23
1,222.0000
280.94
0.23
48.6000
11.17
0.23
23.2000
5.31
0.23
3,389.0000
775.40
0.23
4,292.3000
973.92
0.23
23.5000
5.32
0.22
46.8000
10.51
0.22
244.6000
54.84
0.22
254.8000
57.08
0.22
937.2000
209.65
0.22
23.8000
5.32
0.22
102.2000
22.76
0.22
433.0000
96.21
0.22
26.8000
5.95
0.22
24.0000
5.30
0.22
102.1000
22.52
0.22
2,975.7000
654.65
0.22
888.0000
195.27
0.22
185.7000
40.71
0.22
3,399.0000
743.70
0.22
24.3000
5.30
0.22
24.2000
5.26
0.22
27.8000
6.04
0.22
2,279.2000
494.59
0.22
149.6000
32.37
0.22
288.9000
62.46
0.22
96.6000
20.87
0.22
1,406.2000
303.60
0.22
24.6000
5.31
0.22
372.6000
80.18
0.22
362.0000
77.83
0.21
999.0000
214.69
0.21
24.5000
5.25
0.21
123.8000
26.48
0.21
204.5000
43.68
0.21
175.3000
37.43
0.21
1,155.9000
246.44
0.21
5,007.0000
1,066.49
0.21
63.6000
13.53
0.21
6,424.9000
1,366.58
0.21
13,076.9000
2,774.92
0.21
9,901.6000
2,100.13
0.21
3,831.7000
812.32
0.21
6,686.1000
1,414.11
0.21
3,031.7000
640.90
0.21
7,622.3000
1,610.59
0.21
9,092.7000
1,918.56
0.21
6,662.0000
1,403.02
0.21
540.0000
113.62
0.21
2,080.9000
437.61
0.21
4,686.9000
983.78
0.21
4,239.3000
889.41
0.21
3,831.5000
803.47
0.21
5,994.5000
1,254.65
0.21
540.0000
112.97
0.21
13,668.9000
2,855.43
0.21
540.0000
112.75
0.21
4,233.1000
883.45
0.21
9,248.3000
1,929.20
0.21
3,317.3000
691.66
0.21
5,425.0000
1,130.57
0.21
8,739.2000
1,820.38
0.21
3,971.7000
826.91
0.21
540.0000
112.37
0.21
114,919.4000
23,903.24
0.21
4,268.3000
887.38
0.21
569.0000
118.24
0.21
9,423.5000
1,957.26
0.21
569.0000
118.12
0.21
11,004.4000
2,283.41
0.21
11,620.9000
2,410.17
0.21
9,277.3000
1,923.18
0.21
1,877.2000
388.96
0.21
9,455.8000
1,958.30
0.21
1,123.4000
232.54
0.21
9,418.9000
1,948.77
0.21
10,733.4000
2,219.67
0.21
9,409.9000
1,945.03
0.21
255.9000
52.87
0.21
644.6000
133.11
0.21
706.9000
145.90
0.21
790.0000
162.98
0.21
0.21
1,866.8000
384.93
0.21
1,502.3000
309.62
0.21
9,494.5000
1,955.87
0.21
1,076.0000
221.55
0.21
21,646.6000
4,454.87
0.21
1,433.2000
294.81
0.21
23,428.8000
4,816.96
0.21
755.9000
155.34
0.21
11,874.9000
2,439.10
0.21
786.5000
161.47
0.21
33,825.2000
6,940.93
0.21
10,741.7000
2,203.12
0.21
701.9000
143.89
0.20
13,078.6000
2,679.81
0.20
688.5000
141.00
0.20
112,784.2000
23,086.93
0.20
8,860.9000
1,812.94
0.20
1,282.3000
262.23
0.20
3,611.3000
738.15
0.20
37,955.5000
7,754.31
0.20
12,768.1000
2,607.25
0.20
5,520.9000
1,126.82
0.20
131.2000
26.76
0.20
540.0000
109.84
0.20
11,034.1000
2,243.23
0.20
3,414.3000
693.44
0.20
662.1000
134.41
0.20
111,600.0000
22,632.48
0.20
540.0000
109.46
0.20
9,208.5000
1,865.64
0.20
540.0000
109.35
0.20
4,948.4000
1,001.56
0.20
3,977.4000
803.43
0.20
3,640.9000
735.10
0.20
33.2000
6.70
0.20
5,285.4000
1,064.48
0.20
3,640.7000
732.87
0.20
8,491.4000
1,708.47
0.20
33.3000
6.69
0.20
6,538.7000
1,311.66
0.20
3,922.7000
786.50
0.20
362.9000
72.58
0.20
6,351.4000
1,269.01
0.20
7,518.8000
1,501.50
0.20
25.1000
5.01
0.20
2,926.0000
583.74
0.20
3,437.4000
685.42
0.20
40.7000
7.99
0.20
498.5000
97.41
0.20
53.8000
10.51
0.20
56.8000
11.08
0.19
27.0000
5.26
0.19
54.0000
10.51
0.19
27.1000
5.26
0.19
169.9000
32.89
0.19
632.1000
122.25
0.19
53.3000
10.13
0.19
26.9000
5.00
0.19
117.6000
21.85
0.19
117.6000
21.81
0.18
66.9000
11.89
0.18
718.7000
125.77
0.17
28.7000
5.00
0.17
144.5000
25.07
0.17
29.0000
5.02
0.17
30.0000
5.19
0.17
110.0000
18.82
0.17
35.1000
5.98
0.17
5,000.0000
850.00
0.17
30.0000
5.01
0.16
73.6000
11.88
0.16
3,462.3000
553.97
0.16
75.5000
11.99
0.15
73.3000
11.14
0.15
100.0000
15.11
0.15
5,660.0000
849.00
0.15
344.8000
50.00
0.14
118.0000
15.98
0.13
97.5000
12.87
0.13
384.6000
50.00
0.13
500.0000
64.90
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.09
1,072.9000
99.99
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.2064
29.0000
10:19:23
0.2064
187.4000
10:19:23
0.2063
29.0000
10:19:50
0.2063
140.7000
10:19:50
0.2062
29.0000
10:20:04
0.2062
102.7000
10:20:04
0.2062
250.0000
10:20:35
0.2062
2,138.7000
10:20:35
0.2063
169.7000
10:21:00
0.2063
32.8000
10:21:00
0.2063
29.0000
10:21:00
0.2063
118.7000
10:21:11
0.2063
140.2000
10:21:12
0.2063
93.6000
10:21:13
0.2063
250.0000
10:21:52
0.2064
29.0000
10:21:52
0.2065
29.0000
10:22:12
0.2066
250.0000
10:22:12
0.2067
29.1000
10:22:12
0.2066
124.7000
10:22:13
0.2067
29.0000
10:22:29
0.2067
250.0000
10:22:29
0.2066
29.0000
10:25:24
0.2065
160.4000
10:25:24
0.2065
125.7000
10:25:36
0.2065
95.9000
10:25:36
0.2065
143.9000
10:26:46
0.2064
29.0000
10:26:46
0.2064
540.0000
10:26:46
0.2064
136.0000
10:26:54
0.2064
179.8000
10:26:55
0.2064
119.9000
10:26:56
0.2064
250.0000
10:27:00
0.2064
250.0000
10:28:00
0.2065
29.0000
10:28:47
0.2065
250.0000
10:28:47
0.2066
57.1000
10:29:40
0.2066
114.6000
10:29:51
0.2066
103.3000
10:29:51
0.2066
250.0000
10:30:33
0.2066
100.0000
10:30:33
0.2066
148.6000
10:31:22
0.2066
80.7000
10:31:22
0.2065
263.0000
10:32:22
0.2064
29.0000
10:32:34
0.2064
150.8000
10:32:34
0.2063
59.8000
10:32:34
0.2063
214.0000
10:32:35
0.2063
29.0000
10:32:37
0.2063
133.6000
10:32:37
0.2063
71.3000
10:32:37
0.2065
179.8000
10:33:47
0.2065
142.6000
10:34:41
0.2065
436.5000
10:34:41
0.2065
540.0000
10:35:19
0.2065
119.8000
10:35:19
0.2064
29.0000
10:35:51
0.2063
179.8000
10:36:19
0.2062
29.0000
10:36:43
0.2062
156.8000
10:36:43
0.2061
29.0000
10:37:02
0.2061
125.0000
10:37:02
0.2061
250.0000
10:37:09
0.2061
176.1000
10:37:48
0.2061
71.6000
10:38:49
0.2061
178.4000
10:38:56
0.2062
29.0000
10:38:56
0.2063
29.0000
10:38:56
0.2063
31.9000
10:38:56
0.2064
97.1000
10:38:56
0.2064
97.1000
10:38:56
0.2064
97.1000
10:38:56
0.2064
145.6000
10:38:56
0.2064
97.1000
10:38:56
0.2064
6.0000
10:38:56
0.2065
91.1000
10:38:56
0.2065
83.0000
10:38:56
0.2065
97.1000
10:38:56
0.2065
97.1000
10:38:56
0.2065
97.1000
10:38:56
0.2065
74.6000
10:38:56
0.2065
22.5000
10:38:56
0.2065
93.8000
10:38:56
0.2065
3.3000
10:38:56
0.2065
25.7000
10:38:56
0.2066
119.9000
10:38:56
0.2066
97.1000
10:38:56
0.2066
97.1000
10:38:56
0.2066
72.7000
10:38:56
0.2066
97.1000
10:38:56
0.2065
29.1000
10:38:56
0.2064
125.7000
10:38:56
0.2063
102.2000
10:38:56
0.2065
45.6000
10:38:58
0.2064
29.0000
10:39:02
0.2063
212.8000
10:39:02
0.2064
242.3000
10:39:49
0.2063
52.9000
10:40:07
0.2063
106.0000
10:40:07
0.2063
179.8000
10:40:36

Login to View your open Positions

Login Now