Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.20
Open 8.34800000
Low 8.09400000
High 8.48400000
Vol 1,510,798
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.94
339.1000
3,032.91
8.94
22.5800
201.93
8.94
46.4000
414.91
8.94
162.3000
1,450.96
8.94
2.0000
17.88
8.94
71.2100
636.40
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
10.9400
97.69
8.93
2.5100
22.41
8.93
16.2700
145.21
8.92
2.7000
24.09
8.92
4.6100
41.14
8.92
0.7800
6.96
8.92
180.8900
1,613.54
8.92
19.0500
169.91
8.92
1.1100
9.90
8.92
6.5000
57.95
8.91
5.6700
50.54
8.91
0.8200
7.31
8.91
91.0000
810.90
8.91
27.4000
244.13
8.91
389.8000
3,472.34
8.91
44.2300
393.87
8.90
4.6700
41.58
8.90
1.4500
12.91
8.90
4.4400
39.52
8.90
1,209.3700
10,763.39
8.90
6.0800
54.09
8.90
11.7500
104.53
8.89
23.1700
206.07
8.89
11.2600
100.12
8.89
342.3600
3,043.58
8.89
0.6500
5.78
8.89
15.1400
134.53
8.89
2.7300
24.26
8.88
1.0000
8.88
8.88
10.2300
90.85
8.88
214.8100
1,907.51
8.88
3.4700
30.81
8.88
1.5000
13.32
8.87
10.0000
88.74
8.87
23.2600
206.36
8.87
50.8600
451.13
8.87
3.8400
34.06
8.87
13.1200
116.32
8.86
4.8900
43.34
8.86
1.3100
11.61
8.86
5.3500
47.41
8.86
0.6600
5.85
8.86
69.1500
612.67
8.86
0.8200
7.26
8.85
27.1400
240.30
8.85
6.0200
53.28
8.85
523.4800
4,632.80
8.85
10.4200
92.21
8.85
3.2600
28.84
8.85
0.6000
5.31
8.85
8.5400
75.54
8.84
0.6000
5.30
8.84
144.7600
1,279.68
8.84
13.4500
118.88
8.84
2.0800
18.38
8.83
3.1900
28.18
8.83
8.4400
74.53
8.83
123.9400
1,094.39
8.83
11.9900
105.86
8.83
20.8700
184.24
8.83
1.1300
9.97
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
8.4400
74.47
8.82
21.7900
192.19
8.82
2.1600
19.05
8.82
5.4400
47.96
8.81
325.3500
2,867.63
8.81
4.4900
39.57
8.81
526.0000
4,634.06
8.80
1.4200
12.50
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
2,468.4900
21,722.71
8.80
7.3100
64.31
8.80
3.1500
27.71
8.79
5.9700
52.49
8.79
132.5100
1,164.76
8.79
20.8000
182.81
8.79
0.6500
5.71
8.79
6.7600
59.39
8.78
1.2500
10.98
8.78
0.6900
6.06
8.78
189.7000
1,665.57
8.78
0.8200
7.20
8.78
0.8200
7.20
8.78
10.5400
92.49
8.77
4.1300
36.24
8.77
2.2400
19.65
8.77
56.3000
493.86
8.77
3.2900
28.85
8.77
114.4900
1,003.96
8.77
13.7800
120.78
8.76
15.2600
133.74
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
201.3300
1,763.65
8.76
1.5000
13.14
8.76
43.8900
384.34
8.76
22.5900
197.78
8.75
841.5000
7,363.13
8.75
1.3000
11.37
8.75
313.6300
2,743.32
8.75
1.9800
17.32
8.74
100.0000
874.40
8.74
4.0400
35.32
8.74
42.7200
373.42
8.74
548.8900
4,797.30
8.74
19.0500
166.46
8.74
5.7800
50.50
8.74
2.1100
18.43
8.73
5.8900
51.44
8.73
10.2600
89.60
8.73
78.2900
683.47
8.73
11.7600
102.65
8.73
9.6300
84.05
8.73
305.1400
2,662.96
8.73
3.5100
30.63
8.73
17.2700
150.68
8.72
4.0800
35.59
8.72
1.4100
12.30
8.72
553.2200
4,824.08
8.72
4.8000
41.85
8.72
4.8300
42.11
8.72
0.6400
5.58
8.71
10.4500
91.05
8.71
42.7200
372.09
8.71
3,501.0000
30,490.21
8.71
8.6500
75.32
8.71
17.1300
149.13
8.71
50.1600
436.64
8.70
2.1500
18.71
8.70
3.6900
32.11
8.70
1,374.7100
11,959.98
8.70
27.4900
239.14
8.70
12.1100
105.33
8.70
0.6900
6.00
8.70
1.0000
8.70
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
30.2500
262.96
8.69
132.1600
1,148.47
8.69
26.3700
229.13
8.69
7.8700
68.37
8.69
376.9900
3,274.54
8.69
11.9100
103.44
8.68
149.6400
1,299.47
8.68
5.8900
51.13
8.68
692.7400
6,012.98
8.68
1.2600
10.93
8.68
6.6100
57.35
8.68
4.0400
35.05
8.67
3.8000
32.96
8.67
4.4900
38.94
8.67
11.4100
98.94
8.67
40.6000
352.00
8.67
1.3000
11.27
8.67
10.3500
89.69
8.66
4.0400
35.00
8.66
1.7300
14.99
8.66
6.0800
52.66
8.66
6.6000
57.16
8.66
0.6700
5.80
8.66
46.6800
404.16
8.66
1.6400
14.20
8.65
8.9900
77.78
8.65
14.5200
125.61
8.65
233.2100
2,017.27
8.65
5.8400
50.51
8.65
19.0500
164.74
8.65
0.7900
6.83
8.64
6.5600
56.70
8.64
4.8300
41.75
8.64
3.9900
34.48
8.64
108.7200
939.34
8.64
59.4700
513.70
8.64
6.5000
56.13
8.63
60.1200
519.08
8.63
15.0800
130.19
8.63
215.9300
1,863.48
8.63
7.9600
68.69
8.63
5.8900
50.82
8.63
9.6500
83.23
8.62
2.0900
18.02
8.62
0.6300
5.43
8.62
5.9600
51.38
8.62
2.9700
25.59
8.62
7.9100
68.14
8.61
313.5900
2,701.26
8.61
102.3600
881.63
8.61
1.2200
10.51
8.61
42.3900
364.98
8.61
0.6400
5.51
8.61
7.2400
62.31
8.61
8.3200
71.59
8.60
1.2000
10.32
8.60
2.5500
21.93
8.60
997.4700
8,578.24
8.60
9.0300
77.65
8.60
621.2300
5,341.34
8.60
3.0200
25.96
8.60
21.5700
185.42
8.60
2.5900
22.26
8.59
0.6200
5.33
8.59
15.2600
131.11
8.59
4.6800
40.21
8.59
54.9900
472.36
8.59
82.4700
708.33
8.59
62.8700
539.80
8.59
11.0000
94.44
8.58
3.3300
28.58
8.58
1.1100
9.53
8.58
3.8400
32.95
8.58
281.6400
2,416.47
8.58
1.2200
10.47
8.58
5.8900
50.51
8.58
4.0400
34.64
8.57
102.7800
881.24
8.57
118.5900
1,016.67
8.57
8.4400
72.34
8.57
17.0400
146.03
8.57
7.2900
62.47
8.57
18.0300
154.48
8.57
1.1100
9.51
8.57
6.5000
55.67
8.56
18.1000
155.01
8.56
30.0400
257.23
8.56
7.0800
60.62
8.56
106.4700
911.38
8.56
0.7300
6.25
8.56
20.2700
173.45
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
3.2100
27.45
8.55
344.5600
2,945.99
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.2200
10.43
8.54
12.9300
110.47
8.54
162.3900
1,386.97
8.54
20.4800
174.90
8.54
17.8500
152.40
8.54
5.9900
51.14
8.54
1.8500
15.79
8.53
19.7900
168.87
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
10.3200
88.03
8.53
5.8300
49.72
8.53
131.2700
1,119.21
8.53
5.3500
45.61
8.52
1.2200
10.40
8.52
12.9600
110.46
8.52
28.2100
240.41
8.52
136.6200
1,164.14
8.52
121.1200
1,031.94
8.52
3.4700
29.56
8.52
13.7800
117.38
8.52
7.4100
63.10
8.52
1.0100
8.60
8.51
2.0400
17.37
8.51
2.0100
17.11
8.51
13.9700
118.88
8.51
12.4600
105.98
8.51
29.6800
252.43
8.50
0.7900
6.72
8.50
5.8300
49.57
8.50
2,028.6500
17,243.53
8.50
79.4500
675.25
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
11.9800
101.77
8.49
21.3200
181.05
8.49
1.2200
10.36
8.49
162.9200
1,383.19
8.49
59.3700
503.81
8.49
6.5500
55.58
8.48
9.8900
83.91
8.48
156.6100
1,328.37
8.48
117.6700
997.84
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
4.0400
34.24
8.47
1,149.0000
9,736.63
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
11.2400
95.21
8.47
445.1600
3,770.51
8.47
4.6900
39.72
8.47
60.6200
513.33
8.47
19.7100
166.88
8.47
16.2400
137.49
8.47
1.0000
8.47
8.46
1.5000
12.69
8.46
18.1400
153.46
8.46
1.2200
10.32
8.46
1.1900
10.06
8.45
3.8400
32.46
8.45
1.4100
11.92
8.45
144.2600
1,219.29
8.45
40,918.3700
345,760.23
8.45
1.6800
14.19
8.45
1.2200
10.31
8.44
12.3600
104.37
8.44
6.1400
51.84
8.44
39.8600
336.50
8.44
7.1500
60.35
8.44
1,367.3600
11,540.52
8.44
17.9300
151.29
8.44
1.2200
10.29
8.43
4.6200
38.97
8.43
24.8100
209.20
8.43
17.3100
145.92
8.43
120.8000
1,018.22
8.43
10.2100
86.05
8.43
45.3500
382.16
8.43
4.0000
33.70
8.43
11.7600
99.08
8.42
8.3200
70.09
8.42
157.2700
1,324.69
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
26.8200
225.82
8.42
11.8800
100.02
8.42
22.0100
185.28
8.42
2.6900
22.64
8.41
11.8100
99.36
8.41
24.4200
205.42
8.41
3.3300
28.01
8.41
16.7800
141.12
8.41
23.1000
194.20
8.41
1.0000
8.41
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
1,040.7600
8,742.38
8.40
0.8200
6.88
8.39
8.5200
71.50
8.39
6.0200
50.51
8.39
21.6900
181.98
8.39
33.7800
283.38
8.39
17.3700
145.70
8.39
1.2000
10.06
8.39
9.1800
76.98
8.38
1.4500
12.16
8.38
3.1900
26.74
8.38
4.9200
41.24
8.38
2.4200
20.28
8.38
278.2000
2,331.32
8.38
0.6600
5.53
8.38
24.2900
203.45
8.38
4.7700
39.95
8.37
6.4300
53.83
8.37
7.8000
65.29
8.37
0.6900
5.77
8.37
169.5900
1,418.62
8.36
0.7900
6.61
8.36
12.0200
100.51
8.36
134.9600
1,128.27
8.36
1.7700
14.79
8.36
306.6400
2,561.98
8.35
3.3300
27.82
8.35
1.3700
11.44
8.35
10,006.5500
83,554.69
8.35
6.4200
53.60
8.35
79.5500
664.00
8.35
2.0400
17.03
8.35
5.3500
44.65
8.34
2.9200
24.36
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.7100
89.32
8.34
1.3100
10.92
8.34
79.5500
663.21
8.34
16.1500
134.63
8.34
1.3700
11.42
8.33
7.2200
60.17
8.33
1.1100
9.25
8.33
7.3600
61.31
8.33
4.0900
34.06
8.33
6.1000
50.79
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
105.4100
877.01
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
4.2100
35.01
8.31
266.3800
2,214.42
8.31
0.7500
6.23
8.31
8.7700
72.88
8.31
115.1200
956.42
8.31
492.3800
4,090.20
8.31
167.6300
1,392.33
8.30
296.2600
2,460.14
8.30
1.1100
9.22
8.30
71.3300
592.04
8.30
2.4200
20.08
8.30
6.0800
50.45
8.30
3.3300
27.62
8.29
4.6100
38.23
8.29
236.6600
1,962.15
8.29
187.0000
1,550.23
8.29
0.6900
5.72
8.29
0.6300
5.22
8.29
19.0500
157.85
8.29
6.5000
53.85
8.28
6.0600
50.20
8.28
2.2300
18.47
8.28
45.1700
374.10
8.28
0.9200
7.62
8.28
107.5400
890.43
8.28
7.7500
64.15
8.28
16.4600
136.21
8.27
60.7300
502.48
8.27
2.9200
24.16
8.27
0.7500
6.20
8.27
0.6200
5.13
8.27
225.8900
1,868.11
8.27
1.5400
12.73
8.27
504.5800
4,171.87
8.27
0.6200
5.13
8.27
3.9500
32.65
8.27
3.6100
29.84
8.26
0.6200
5.12
8.26
2.6200
21.65
8.26
0.6200
5.12
8.26
275.7600
2,278.05
8.26
9.2500
76.41
8.26
72.6900
600.35
8.26
272.8300
2,253.03
8.26
245.7200
2,028.91
8.26
128.3100
1,059.33
8.26
0.6200
5.12
8.25
3.5000
28.89
8.25
1.5400
12.71
8.25
7.3700
60.82
8.25
72.7900
600.59
8.25
387.0500
3,193.16
8.25
9.7000
80.02
8.25
174.5900
1,440.02
8.25
194.8500
1,606.93
8.25
255.4400
2,106.36
8.25
73.6100
606.91
8.24
35.8900
295.88
8.24
0.6200
5.11
8.24
314.0900
2,588.73
8.24
1.5400
12.69
8.24
381.8300
3,146.28
8.24
2.6200
21.59
8.24
153.5800
1,265.19
8.24
4.8700
40.11
8.24
223.6500
1,841.98
8.24
89.6000
737.86
8.23
282.5500
2,326.52
8.23
2.2900
18.85
8.23
438.8100
3,612.28
8.23
31.7400
261.25
8.23
222.9800
1,835.13
8.23
224.1100
1,844.20
8.23
79.8800
657.25
8.23
70.3800
579.02
8.23
314.1900
2,584.53
8.23
77.3300
636.04
8.22
627.8300
5,163.27
8.22
193.5500
1,591.56
8.22
466.8600
3,838.52
8.22
97.5900
802.29
8.22
330.5300
2,716.96
8.22
441.5200
3,628.85
8.22
345.1400
2,836.36
8.22
218.3500
1,794.18
8.22
492.6400
4,047.53
8.22
1,431.3800
11,758.79
8.21
1,669.2100
13,710.89
8.21
1,505.8400
12,367.46
8.21
672.0400
5,518.79
8.21
669.5000
5,497.26
8.21
971.5800
7,976.67
8.21
672.8700
5,523.59
8.21
379.8100
3,117.48
8.21
266.9400
2,190.78
8.21
524.8500
4,306.92
8.21
1,266.5500
10,392.04
8.20
1,281.9300
10,516.95
8.20
1,261.1100
10,344.89
8.20
1,859.3900
15,250.72
8.20
990.7700
8,125.30
8.20
385.5000
3,161.10
8.20
461.3400
3,782.53
8.20
734.1900
6,018.89
8.20
447.2400
3,666.03
8.20
755.4200
6,191.42
8.20
8.20
72.4300
593.56
8.19
585.5600
4,798.08
8.19
520.1000
4,261.18
8.19
518.8700
4,250.58
8.19
376.2600
3,081.95
8.19
720.7700
5,903.11
8.19
1,308.2900
10,713.59
8.19
1,207.0000
9,882.92
8.19
733.8800
6,008.28
8.19
1,552.5500
12,709.17
8.19
239.3400
1,959.00
8.18
95.1500
778.71
8.18
693.7200
5,676.71
8.18
264.5200
2,164.30
8.18
1,240.9900
10,152.54
8.18
1,061.4500
8,682.66
8.18
352.5800
2,883.75
8.18
879.3000
7,190.92
8.18
13.7000
112.02
8.18
243.9400
1,994.45
8.18
197.3700
1,613.50
8.17
315.7700
2,581.10
8.17
110.9000
906.39
8.17
198.0000
1,618.06
8.17
13.7000
111.94
8.17
368.4200
3,009.99
8.17
266.6600
2,178.35
8.17
145.7200
1,190.24
8.17
1.3000
10.62
8.17
323.1400
2,638.76
8.17
127.6300
1,042.10
8.16
39.4200
321.82
8.16
168.7000
1,377.10
8.16
3.5300
28.81
8.16
151.9800
1,240.31
8.16
523.7400
4,273.72
8.16
180.8400
1,475.47
8.16
0.6200
5.06
8.16
348.0300
2,838.88
8.16
245.8900
2,005.48
8.16
16.9300
138.06
8.15
8.3900
68.41
8.15
144.7700
1,180.31
8.15
415.7100
3,388.87
8.15
156.4500
1,275.22
8.15
132.9300
1,083.38
8.15
125.1700
1,020.01
8.15
4.2900
34.95
8.15
122.1200
994.91
8.15
311.4100
2,536.75
8.15
251.9700
2,052.30
8.14
7.8500
63.93
8.14
6.7600
55.05
8.14
134.4000
1,094.28
8.14
122.5700
997.84
8.14
113.1700
921.20
8.14
519.2300
4,226.01
8.14
8.4400
68.68
8.14
62.8900
511.74
8.14
9.4200
76.64
8.14
247.8100
2,015.93
8.13
461.9800
3,757.75
8.13
131.5600
1,069.98
8.13
15.1600
123.28
8.13
313.0100
2,545.08
8.13
578.2700
4,701.34
8.13
0.6200
5.04
8.13
126.0500
1,024.53
8.13
230.6500
1,874.49
8.13
0.6200
5.04
8.13
6.6600
54.11
8.12
30.4500
247.38
8.12
18.5800
150.93
8.12
17.1900
139.62
8.12
3.6500
29.64
8.12
115.1300
934.86
8.12
576.6200
4,681.00
8.12
4.3300
35.14
8.11
252.5100
2,048.87
8.11
1.5400
12.49
8.11
123.2800
999.92
8.11
25.2200
204.53
8.11
0.9200
7.46
8.11
26.4800
214.62
8.10
0.9200
7.46
8.10
5.8900
47.72
8.10
1,538.9200
12,465.25
8.10
4.1100
33.28
8.10
8.4200
68.17
8.10
4.9400
39.99
8.09
53.4800
432.87
8.09
284.8800
2,305.53
8.09
37.0700
299.97
8.09
3.5800
28.96
8.09
10.4700
84.69
8.09
1.2400
10.03
8.09
3.1600
25.55
8.09
124.9200
1,010.10
8.09
2.6400
21.34
8.08
14.4800
117.06
8.08
1.1100
8.97
8.08
48.8000
394.40
8.08
4.6100
37.25
8.08
155.7800
1,258.70
8.08
20.5900
166.35
8.08
203.3200
1,642.42
8.08
11.3000
91.27
8.08
8.9400
72.20
8.08
11.4900
92.78
8.07
20.6900
167.05
8.07
159.9800
1,291.36
8.07
156.6100
1,264.00
8.07
11.3300
91.43
8.07
34.7000
279.96
8.07
495.8400
3,999.94
8.07
29.6200
238.91
8.06
4.5900
37.01
8.06
20.2800
163.46
8.06
11.0600
89.13
8.06
2.7400
22.08
8.06
12.4100
99.97
8.06
1.2400
9.99
8.05
578.7400
4,661.17
8.05
10.8400
87.29
8.05
578.8600
4,660.98
8.05
712.2200
5,733.37
8.05
4.7700
38.38
8.05
37.2800
299.95
8.05
1.5000
12.07
8.04
2.0500
16.49
8.04
6.1300
49.30
8.04
226.1600
1,818.33
8.04
4.6100
37.06
8.04
4.3400
34.88
8.04
4.5700
36.72
8.04
38.3400
308.06
8.03
1,019.3100
8,188.12
8.03
4.8800
39.20
8.03
4.2400
34.05
8.03
93.6100
751.69
8.03
21.8200
175.17
8.03
3.6900
29.62
8.03
35.8900
288.02
8.02
20.9300
167.94
8.02
2.2900
18.37
8.02
1,523.1600
12,215.74
8.02
7.0000
56.13
8.02
63.0000
505.01
8.01
19.0500
152.67
8.01
1,404.5800
11,254.90
8.01
21.4200
171.62
8.01
4,033.9900
32,312.26
8.01
3.7100
29.71
8.01
0.7300
5.85
8.01
0.7100
5.68
8.01
3.3300
26.66
8.01
6.5000
52.03
8.00
0.8400
6.72
8.00
4.7400
37.93
8.00
64.7900
518.38
8.00
4,170.2300
33,361.84
8.00
1,867.6100
14,937.14
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
0.8300
6.64
7.99
0.6300
5.03
7.99
2.6100
20.86
7.99
28.3100
226.20
7.99
126.8400
1,013.20
7.99
2.3900
19.09
7.99
1.5000
11.98
7.98
586.7900
4,684.93
7.98
0.9300
7.42
7.98
44.5300
355.44
7.98
509.0700
4,062.38
7.98
37.7300
301.05
7.98
3.3300
26.56
7.98
1.7400
13.88
7.97
20.2100
161.11
7.97
14.4900
115.50
7.97
641.1000
5,109.57
7.97
2.0000
15.94
7.97
700.6800
5,582.32
7.97
6.2700
49.95
7.97
9.9400
79.17
7.96
5.4400
43.32
7.96
2.2700
18.08
7.96
0.7500
5.97
7.96
1,664.8400
13,252.13
7.96
9.9200
78.94
7.96
3.0400
24.19
7.96
4.6100
36.67
7.95
162.8900
1,295.63
7.95
13.4000
106.57
7.95
160.8000
1,278.36
7.95
6.1800
49.12
7.95
11.7300
93.23
7.95
2.3000
18.28
7.95
12.5800
99.96
7.94
2.7400
21.76
7.94
3.4500
27.40
7.94
5.9400
47.16
7.94
43.8300
347.97
7.94
3.3900
26.91
7.94
63.8200
506.48
7.94
6.5000
51.58
7.93
2.1300
16.90
7.93
21.4200
169.86
7.93
2.0000
15.86
7.93
9.0800
71.99
7.93
1.5000
11.89
7.93
13.6900
108.51
7.92
21.4700
170.13
7.92
0.7300
5.78
7.92
74.3200
588.61
7.92
505.2400
3,999.99
7.92
1.8400
14.57
7.92
2.0000
15.83
7.91
19.1000
151.14
7.91
495.0500
3,915.85
7.91
1.2300
9.73
7.91
1.3300
10.52
7.91
2.5500
20.16
7.91
10.0800
79.68
7.90
6.5800
52.00
7.90
3.8300
30.26
7.90
890.8600
7,037.79
7.90
4.6100
36.41
7.90
36.1200
285.20
7.90
160.5900
1,267.86
7.89
1.6800
13.26
7.89
3.3300
26.28
7.89
212.9800
1,680.41
7.89
0.7500
5.91
7.88
500.0000
3,942.00
7.88
18.7900
148.07
7.88
2.0000
15.76
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
0.8400
6.61
7.87
16.0900
126.63
7.87
2.2700
17.86
7.87
4.0200
31.63
7.87
3.5600
28.00
7.87
12.3200
96.90
7.86
6.0800
47.81
7.86
8.9700
70.52
7.86
1.6800
13.21
7.86
153.3500
1,205.33
7.86
4.8300
37.96
7.86
17.5100
137.56
7.86
394.4400
3,098.33
7.85
35.6500
279.96
7.85
17.7800
139.61
7.85
4.2400
33.29
7.85
254.2700
1,996.02
7.85
0.7500
5.89
7.85
10.4400
81.90
7.84
0.7100
5.57
7.84
45.6400
357.82
7.84
63.7800
499.97
7.84
25.5100
199.92
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
24.5600
192.38
7.83
1.3300
10.42
7.83
10.5900
82.92
7.83
6.5700
51.44
7.83
4.6100
36.09
7.83
13.8600
108.48
7.83
0.7300
5.71
7.82
2.5100
19.64
7.82
11.9700
93.63
7.82
694.8700
5,434.58
7.82
588.3600
4,600.98
7.82
0.6400
5.00
7.82
500.0000
3,908.00
7.81
2.6700
20.86
7.81
83.6400
653.23
7.81
1.3900
10.85
7.81
1.5000
11.71
7.81
2.3200
18.11
7.81
16.0000
124.88
7.80
3.3300
25.99
7.80
4.2600
33.24
7.80
8.9400
69.74
7.80
1,322.6500
10,316.67
7.80
6.4100
49.99
7.80
15.2800
119.14
7.80
0.8800
6.86
7.80
6.5000
50.67
7.79
8.0000
62.34
7.79
0.9600
7.48
7.79
4.6500
36.21
7.79
1,717.9400
13,375.88
7.79
17.6800
137.64
7.78
3.9600
30.82
7.78
1.4700
11.44
7.78
2.3100
17.97
7.78
5,587.3000
43,469.19
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
18.2300
141.77
7.78
3.3300
25.89
7.77
1.8600
14.46
7.77
0.7700
5.99
7.77
0.8700
6.76
7.77
551.0300
4,279.85
7.76
38.6400
299.92
7.76
1,051.4400
8,159.17
7.76
12.6600
98.23
7.76
1.2800
9.93
7.75
30.1400
233.65
7.75
1.0100
7.83
7.75
113.8700
882.49
7.75
99.6200
771.96
7.75
2.5000
19.37
7.75
12.2700
95.04
7.75
2.7100
20.99
7.74
4.6100
35.70
7.74
21.3800
165.55
7.74
15.5700
120.50
7.74
5.1600
39.93
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
32.8300
253.78
7.73
5.4400
42.04
7.73
67.7600
523.51
7.73
11.3300
87.52
7.72
41.3100
319.08
7.72
1.0500
8.11
7.72
6.3900
49.34
7.72
18.2800
141.12
7.72
156.6100
1,208.87
7.72
7.0700
54.56
7.71
61.1600
471.73
7.71
6.2200
47.96
7.71
9.4800
73.07
7.71
9.5300
73.43
7.70
7.8200
60.24
7.70
6.8000
52.37
7.70
2,477.7600
19,078.75
7.70
3.9300
30.25
7.70
7.5800
58.33
7.69
8.9400
68.78
7.69
199.3400
1,533.12
7.69
67.6400
520.15
7.69
8.2400
63.36
7.69
63.4800
488.03
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
10.2500
78.72
7.68
12.1700
93.45
7.68
41.7600
320.63
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
3.1700
24.31
7.67
10.1700
77.97
7.67
7.3700
56.50
7.66
2.1200
16.25
7.66
169.1900
1,296.00
7.66
4.8300
36.99
7.66
13.0400
99.85
7.66
20.6600
158.15
7.65
11.4200
87.41
7.65
53.4800
409.23
7.65
207.7600
1,589.36
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
74.1300
566.35
7.64
37.3800
285.51
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
4.3400
33.12
7.63
45.4500
346.78
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
2.0000
15.25
7.62
14.4900
110.46
7.62
33.4200
254.66
7.62
2.0000
15.24
7.62
4.6100
35.12
7.62
522.5400
3,980.19
7.62
1.8700
14.24
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
6.9900
53.20
7.61
1.4800
11.26
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
26.5600
201.99
7.60
159.9400
1,215.86
7.60
1.8000
13.68
7.60
3,556.4400
27,028.94
7.60
1.5100
11.47
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
3,130.4600
23,760.19
7.59
6.5000
49.30
7.58
1.1100
8.42
7.58
13.1800
99.93
7.58
0.7300
5.53
7.58
5.8600
44.42
7.58
4.6100
34.93
7.57
3.3300
25.22
7.57
8.8700
67.16
7.57
114.9100
869.87
7.57
8.2500
62.43
7.57
5.4800
41.46
7.57
29.5700
223.70
7.56
19.8200
149.92
7.56
21.6600
163.79
7.56
1,322.5700
9,999.95
7.56
6.6200
50.05
7.56
93.2800
705.01
7.56
14.4500
109.17
7.55
0.7500
5.67
7.55
39.3100
296.91
7.55
48.8500
368.92
7.55
264.8600
1,999.96
7.55
125.2000
945.26
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
156.6100
1,181.31
7.54
0.6800
5.13
7.54
1,811.7000
13,660.22
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
103.2500
777.47
7.53
0.6900
5.20
7.53
1.0800
8.13
7.53
4.8300
36.36
7.53
4.5700
34.39
7.52
2.4000
18.05
7.52
483.0000
3,632.16
7.52
6.6400
49.93
7.52
1.5800
11.88
7.52
66.5200
499.96
7.52
9.8300
73.87
7.51
1.5000
11.27
7.51
26.7700
201.12
7.51
9.6700
72.64
7.51
1.5000
11.27
7.51
1,234.7800
9,273.20
7.51
419.2300
3,147.58
7.51
698.2800
5,241.99
7.51
16.2500
121.97
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
4,939.4700
37,046.03
7.50
6.6600
49.94
7.50
2.7400
20.54
7.49
0.7300
5.47
7.49
10.6900
80.08
7.49
27.1500
203.35
7.49
13.3500
99.98
7.49
4.0000
29.94
7.48
156.6100
1,172.07
7.48
0.7500
5.61
7.48
69.3400
518.73
7.48
14.1700
105.99
7.48
71.8800
537.59
7.48
8.5800
64.16
7.48
2.6100
19.51
7.47
12.6900
94.85
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
17.6500
131.85
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
4.8300
36.05
7.46
1.5400
11.49
7.46
44.2800
330.33
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
76.9000
572.98
7.45
1,101.4500
8,205.80
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
0.7500
5.58
7.45
6.5000
48.39
7.44
15.7700
117.39
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
15.2200
113.24
7.44
3.4700
25.81
7.44
50.0000
371.75
7.43
34.3800
255.44

Recent Trades

Price
Size
Time
8.1980
26.7500
09:41:00
8.1980
0.6200
09:41:00
8.1980
0.9200
09:41:00
8.1980
0.6800
09:41:00
8.1980
53.9900
09:41:00
8.1980
58.1300
09:41:08
8.1980
220.1400
09:41:08
8.1980
12.0200
09:41:08
8.1980
0.6100
09:41:08
8.1980
167.2100
09:41:08
8.1980
24.4200
09:41:08
8.1980
5.0000
09:41:11
8.1970
0.6200
09:41:21
8.1970
294.3800
09:41:21
8.1960
0.9200
09:41:21
8.1960
0.6800
09:41:21
8.1960
0.6200
09:41:21
8.1950
0.6200
09:41:37
8.1950
0.6800
09:41:37
8.1940
0.6200
09:41:50
8.1940
0.6800
09:41:50
8.1940
1.2100
09:41:50
8.1930
0.6200
09:41:50
8.1930
0.6800
09:41:50
8.1930
10.0000
09:41:50
8.1920
0.6800
09:41:51
8.1920
0.6200
09:41:51
8.1920
2.0000
09:41:51
8.1920
0.7300
09:41:51
8.1920
82.3000
09:41:51
8.1920
82.3500
09:41:51
8.1920
2.2600
09:41:51
8.1910
0.6200
09:41:51
8.1910
58.1300
09:41:51
8.1910
0.9200
09:41:51
8.1910
0.6800
09:41:51
8.1910
0.6800
09:41:51
8.1910
12.0400
09:41:51
8.1910
0.6800
09:41:52
8.1920
4.1500
09:41:54
8.1920
58.1300
09:41:56
8.1920
26.7500
09:41:56
8.1920
6.6700
09:41:56
8.1930
0.9200
09:42:00
8.1930
0.5600
09:42:00
8.1930
0.0600
09:42:01
8.1940
0.9200
09:42:02
8.1940
0.6200
09:42:02
8.1940
0.6800
09:42:02
8.1940
10.0000
09:42:02
8.1940
27.9500
09:42:02
8.1940
15.8400
09:42:02
8.1940
25.9600
09:42:02
8.1940
42.6400
09:42:02
8.1940
26.7700
09:42:02
8.1940
10.3400
09:42:02
8.1940
20.2500
09:42:02
8.1950
100.0000
09:42:02
8.1950
69.7500
09:42:02
8.1950
42.2400
09:42:02
8.1950
0.9200
09:42:02
8.1950
0.6200
09:42:02
8.1950
0.6800
09:42:02
8.1950
59.6700
09:42:02
8.1950
55.7300
09:42:02
8.1950
46.0000
09:42:02
8.1950
21.7100
09:42:02
8.1950
72.2000
09:42:02
8.1950
10.0000
09:42:02
8.1960
0.9200
09:42:02
8.1960
0.6200
09:42:02
8.1960
1.2600
09:42:02
8.1960
0.6800
09:42:02
8.1970
0.6800
09:42:02
8.1970
0.6200
09:42:02
8.1970
43.6700
09:42:02
8.1970
36.3300
09:42:02
8.1970
0.9200
09:42:02
8.1980
0.9200
09:42:04
8.1980
0.6200
09:42:04
8.1980
0.6800
09:42:04
8.1980
58.1300
09:42:04
8.1980
1.5200
09:42:04
8.1980
22.7100
09:42:04
8.1980
3.3900
09:42:07
8.1970
0.6200
09:42:22
8.1970
0.9200
09:42:22
8.1970
13.0000
09:42:22
8.1980
2.8800
09:42:34
8.1980
0.6300
09:42:35
8.1970
58.1300
09:42:37
8.1970
13.0000
09:42:37
8.1970
0.6100
09:42:37
8.1970
202.1600
09:42:37
8.1970
0.6300
09:42:43
8.1970
56.6200
09:42:55
8.1970
13.0000
09:43:13
8.1960
0.6200
09:43:15
8.1960
0.6800
09:43:15
8.1960
13.0000
09:43:15

Login to View your open Positions

Login Now