Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0229
Open 0.02330000
Low 0.02230000
High 0.02340000
Vol 12,676,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BB
Login

Order Book

Price
Qty
Total
0.14
100.0000
13.93
0.14
145.5000
20.24
0.14
49.7000
6.90
0.14
51.9000
7.19
0.14
970.8000
133.97
0.14
49.7000
6.84
0.14
145.5000
19.99
0.14
51.9000
7.11
0.14
251.4000
34.32
0.14
51.9000
7.07
0.14
1,579.1000
214.76
0.14
145.5000
19.74
0.14
7,397.0000
1,002.29
0.14
49.7000
6.73
0.14
51.9000
7.02
0.14
882.4000
119.12
0.13
51.9000
6.99
0.13
49.7000
6.67
0.13
145.5000
19.50
0.13
14,865.3000
1,990.46
0.13
51.9000
6.93
0.13
49.7000
6.62
0.13
43.5000
5.79
0.13
251.8000
33.46
0.13
145.5000
19.25
0.13
49.7000
6.57
0.13
3,336.7000
440.44
0.13
51.9000
6.84
0.13
51.9000
6.81
0.13
192.3000
25.19
0.13
8,171.1000
1,069.60
0.13
145.5000
19.00
0.13
51.9000
6.75
0.13
14,521.1000
1,887.74
0.13
51.9000
6.72
0.13
139.4000
18.02
0.13
469.8000
60.56
0.13
2,236.0000
288.00
0.13
51.9000
6.66
0.13
59.6000
7.64
0.13
49.7000
6.36
0.13
51.9000
6.63
0.13
201.7000
25.72
0.13
270.7000
34.46
0.13
145.5000
18.51
0.13
936.8000
118.97
0.13
49.7000
6.30
0.13
51.9000
6.58
0.13
51.9000
6.54
0.13
1,083.9000
136.57
0.13
49.7000
6.25
0.13
145.5000
18.26
0.13
51.9000
6.49
0.12
49.7000
6.20
0.12
443.6000
55.18
0.12
51.9000
6.43
0.12
143.3000
17.73
0.12
51.9000
6.40
0.12
621.1000
76.40
0.12
201.7000
24.79
0.12
101.6000
12.47
0.12
51.9000
6.34
0.12
93.6000
11.42
0.12
49.7000
6.05
0.12
51.9000
6.31
0.12
51.9000
6.28
0.12
49.7000
6.00
0.12
59.8000
7.21
0.12
51.9000
6.25
0.12
93.6000
11.26
0.12
5,270.6000
632.47
0.12
151.9000
18.21
0.12
2,172.2000
260.23
0.12
49.7000
5.95
0.12
151.9000
18.12
0.12
6,100.0000
725.90
0.12
101.6000
12.06
0.12
93.6000
11.10
0.12
201.7000
23.88
0.12
51.9000
6.13
0.12
86.2000
10.17
0.12
49.7000
5.85
0.12
51.9000
6.10
0.12
93.6000
10.94
0.12
49.7000
5.80
0.12
173.1000
20.08
0.12
49.7000
5.76
0.12
1,000.0000
115.60
0.12
93.6000
10.78
0.12
1,283.7000
147.63
0.11
49.7000
5.71
0.11
1,447.3000
164.99
0.11
201.7000
22.95
0.11
4,125.2000
468.21
0.11
49.7000
5.62
0.11
95.0000
10.67
0.11
49.7000
5.57
0.11
93.6000
10.46
0.11
49.7000
5.53
0.11
216.2000
24.00
0.11
49.7000
5.48
0.11
470.3000
51.78
0.11
10,991.2000
1,209.03
0.11
49.7000
5.44
0.11
301.7000
32.98
0.11
49.7000
5.39
0.11
93.6000
10.15
0.11
49.7000
5.35
0.11
89.5000
9.62
0.11
49.7000
5.30
0.11
93.6000
9.98
0.11
342.5000
36.31
0.11
49.7000
5.26
0.11
222.2000
23.46
0.11
1,011.7000
106.23
0.10
93.6000
9.82
0.10
201.7000
21.14
0.10
3,354.0000
350.49
0.10
49.7000
5.17
0.10
1,500.0000
156.00
0.10
49.7000
5.13
0.10
93.6000
9.66
0.10
231.2000
23.79
0.10
49.7000
5.09
0.10
109.0000
11.12
0.10
49.7000
5.05
0.10
93.6000
9.50
0.10
2,745.4000
277.29
0.10
201.7000
20.21
0.10
36,397.8000
3,639.78
0.10
250.8000
25.05
0.10
93.6000
9.34
0.10
136.9000
13.55
0.10
342.4000
33.73
0.10
81.3000
8.00
0.10
93.6000
9.18
0.10
1,390.5000
136.27
0.10
200.0000
19.58
0.10
216.1000
21.11
0.10
1,250.2000
121.27
0.10
93.6000
9.02
0.10
186.0000
17.91
0.10
208.3000
20.00
0.10
3,088.5000
296.19
0.10
201.7000
19.30
0.10
3,279.1000
311.51
0.09
93.6000
8.86
0.09
143.7000
13.58
0.09
100.0000
9.41
0.09
2,331.0000
219.11
0.09
200.0000
18.78
0.09
998.0000
92.91
0.09
93.6000
8.70
0.09
6,776.1000
623.40
0.09
93.6000
8.54
0.09
201.7000
18.37
0.09
2,400.1000
218.41
0.09
140.5000
12.72
0.09
5,425.2000
488.27
0.09
4,870.7000
436.41
0.09
93.6000
8.38
0.09
80.5000
7.20
0.09
56.2000
5.00
0.09
377.0000
33.18
0.09
200.0000
17.58
0.09
93.6000
8.22
0.09
57.1000
5.01
0.09
229.8000
19.99
0.09
201.7000
17.47
0.09
93.6000
8.06
0.09
399.6000
34.05
0.09
1,139.0000
96.82
0.08
93.6000
7.90
0.08
200.0000
16.78
0.08
400.0000
33.36
0.08
93.6000
7.74
0.08
3,892.2000
320.33
0.08
293.1000
24.06
0.08
36,279.2000
2,974.89
0.08
287.9000
23.32
0.08
155.2000
12.48
0.08
352.8000
28.22
0.08
295.6000
23.62
0.08
93.6000
7.42
0.08
63.3000
5.00
0.08
3,000.0000
236.70
0.08
4,473.8000
348.96
0.08
200.0000
15.58
0.08
67.0000
5.21
0.08
93.6000
7.26
0.08
3,427.3000
265.62
0.08
150.0000
11.51
0.08
93.6000
7.10
0.08
194.3000
14.57
0.07
93.6000
6.94
0.07
4,042.3000
299.13
0.07
200.0000
14.78
0.07
5,994.0000
440.56
0.07
201.7000
14.72
0.07
1,635.0000
119.03
0.07
93.6000
6.78
0.07
38,720.8000
2,791.77
0.07
625.2000
45.01
0.07
2,578.2000
184.60
0.07
10,478.8000
747.14
0.07
140.5000
10.00
0.07
229.7000
16.31
0.07
171.3000
12.11
0.07
21,639.8000
1,514.79
0.07
12,984.6000
907.62
0.07
393.5000
27.35
0.07
345.6000
23.92
0.07
166.1000
11.46
0.07
540.5000
37.24
0.07
729.9000
50.00
0.07
346.6000
23.71
0.07
6,826.1000
464.17
0.07
200.0000
13.58
0.07
41,956.0000
2,840.42
0.07
2,850.5000
192.12
0.07
44,906.4000
3,017.71
0.07
3,282.4000
219.92
0.07
146.1000
9.73
0.07
317,663.7000
20,965.80
0.07
451.5000
29.71
0.07
114.2000
7.50
0.07
25,463.4000
1,655.12
0.06
1,721.3000
111.71
0.06
304.4000
19.69
0.06
188.8000
12.18
0.06
26,947.4000
1,724.63
0.06
401.7000
25.67
0.06
278.1000
17.74
0.06
58,457.4000
3,717.89
0.06
4,950.8000
314.38
0.06
150.2000
9.51
0.06
38,927.3000
2,456.31
0.06
1,473.5000
92.83
0.06
6,420.5000
403.85
0.06
92.7000
5.78
0.06
4,098.8000
254.95
0.06
957.5000
59.37
0.06
150.2000
9.25
0.06
15,294.2000
936.01
0.06
10,917.7000
665.98
0.06
2,689.1000
162.96
0.06
165.3000
9.98
0.06
9,964.3000
597.86
0.06
120,350.2000
7,208.98
0.06
838.9000
50.00
0.06
201.7000
11.98
0.06
289,041.0000
17,053.42
0.06
17,501.1000
1,029.06
0.06
1,452.1000
85.09
0.06
8,894.3000
519.43
0.06
9,416.5000
548.98
0.06
2,685.0000
156.27
0.06
636,408.1000
36,911.67
0.06
200.0000
11.58
0.06
34,164.1000
1,971.27
0.06
89.3000
5.10
0.06
7,071.0000
403.05
0.06
150.2000
8.50
0.06
1,340.8000
75.35
0.06
13,877.4000
777.13
0.06
9,815.7000
546.73
0.06
1,500.0000
83.10
0.06
946.1000
52.32
0.06
1,708.2000
94.29
0.06
46,367.0000
2,550.19
0.05
150.2000
8.25
0.05
201.7000
11.05
0.05
639.8000
35.00
0.05
200.0000
10.92
0.05
36,727.9000
1,998.00
0.05
10,320.2000
558.32
0.05
1,790.3000
96.68
0.05
200.0000
10.78
0.05
1,143.9000
61.20
0.05
404.0000
21.53
0.05
7,456.0000
395.17
0.05
421.0000
22.23
0.05
142.8000
7.51
0.05
5,441.4000
285.67
0.05
16,162.1000
843.66
0.05
9,376.9000
487.60
0.05
401.3000
20.75
0.05
150.2000
7.75
0.05
601.0000
30.95
0.05
9,239.7000
474.00
0.05
623.5000
31.80
0.05
201.3000
10.15
0.05
201.7000
10.15
0.05
192,410.9000
9,620.55
0.05
200.0000
9.98
0.05
14,823.8000
738.23
0.05
10,748.2000
533.11
0.05
6,075.5000
300.74
0.05
9,399.0000
462.43
0.05
19,321.5000
946.75
0.05
7,936.5000
388.09
0.05
10,618.0000
518.16
0.05
1,338.8000
65.20
0.05
9,724.3000
472.60
0.05
5,404.1000
262.10
0.05
105.3000
5.10
0.05
150.2000
7.25
0.05
102,158.3000
4,903.60
0.05
200.0000
9.58
0.05
200.0000
9.54
0.05
22,054.4000
1,047.58
0.05
201.3000
9.54
0.05
10,390.4000
488.35
0.05
201.3000
9.44
0.05
3,941.7000
184.08
0.05
2,412.1000
112.40
0.05
10,729.1000
498.90
0.05
201.3000
9.32
0.05
1,588.5000
73.07
0.05
201.3000
9.22
0.05
201.7000
9.22
0.05
5,175.3000
235.99
0.05
201.3000
9.10
0.05
47,471.8000
2,136.23
0.04
201.3000
9.00
0.04
5,489.0000
244.26
0.04
10,175.1000
451.77
0.04
9,212.2000
406.26
0.04
8,082.8000
355.64
0.04
200.0000
8.78
0.04
242.8000
10.63
0.04
888.7000
38.75
0.04
4,195.3000
182.50
0.04
869.6000
37.65
0.04
242.8000
10.49
0.04
201.3000
8.68
0.04
14,728.3000
633.32
0.04
12,705.8000
543.81
0.04
242.8000
10.37
0.04
321.7000
13.67
0.04
55,183.4000
2,339.78
0.04
3,271.9000
138.07
0.04
421.3000
17.74
0.04
1,237,758.6000
51,985.86
0.04
311.2000
13.04
0.04
1,012.2000
42.31
0.04
150.2000
6.25
0.04
4,916.8000
204.05
0.04
467.0000
19.29
0.04
201.7000
8.31
0.04
466.8000
19.14
0.04
242.8000
9.93
0.04
4,355.9000
177.72
0.04
466.7000
18.90
0.04
28,207.3000
1,139.57
0.04
18,851.0000
757.81
0.04
414,669.1000
16,586.76
0.04
45,973.4000
1,834.34
0.04
995,580.6000
39,624.11
0.04
639.3000
25.38
0.04
154,371.3000
6,113.10
0.04
7,162.9000
282.93
0.04
399.2000
15.73
0.04
682.6000
26.83
0.04
127,793.8000
5,009.52
0.04
3,846.4000
150.39
0.04
2,391.7000
93.28
0.04
284,404.0000
11,063.32
0.04
2,396.3000
92.98
0.04
631.9000
24.45
0.04
444.1000
17.14
0.04
42,615.7000
1,640.70
0.04
300.0000
11.52
0.04
543.1000
20.80
0.04
3,124.1000
119.34
0.04
444.1000
16.92
0.04
3,730.0000
141.74
0.04
200.0000
7.58
0.04
929.1000
35.12
0.04
3,210.2000
121.02
0.04
1,693.6000
63.51
0.04
349.9000
13.09
0.04
201.3000
7.49
0.04
35,739.3000
1,322.35
0.04
242.8000
8.96
0.04
701.3000
25.81
0.04
158.1000
5.80
0.04
58,485.6000
2,134.72
0.04
444.1000
16.12
0.04
200.0000
7.24
0.04
35,397.7000
1,277.86
0.04
21,131.9000
760.75
0.04
201.3000
7.23
0.04
554.6000
19.85
0.04
3,793.3000
135.04
0.04
17,807.6000
632.17
0.04
1,569.9000
55.26
0.04
2,136.7000
75.00
0.04
5,901.2000
206.54
0.03
200.0000
6.96
0.03
540,594.3000
18,758.62
0.03
444.1000
15.37
0.03
59,189.0000
2,042.02
0.03
75,698.0000
2,604.01
0.03
128,862.2000
4,419.97
0.03
77,080.9000
2,636.17
0.03
118,280.6000
4,033.37
0.03
10,212.2000
347.21
0.03
5,190.9000
175.97
0.03
28,569.7000
965.66
0.03
4,499.9000
151.20
0.03
81,324.9000
2,724.38
0.03
60,191.1000
2,010.38
0.03
1,162.3000
38.70
0.03
156.9000
5.21
0.03
30,342.6000
1,004.34
0.03
21,742.1000
717.49
0.03
1,879.9000
61.85
0.03
400.0000
13.12
0.03
201.3000
6.56
0.03
18,258.1000
593.39
0.03
400.0000
12.96
0.03
5,791.6000
187.07
0.03
201.3000
6.48
0.03
934.5000
30.00
0.03
9,760.0000
312.32
0.03
3,443.3000
109.50
0.03
242.8000
7.70
0.03
487.7000
15.41
0.03
158.8000
5.00
0.03
488.3000
15.33
0.03
17,274.0000
540.68
0.03
2,662.1000
83.06
0.03
768.1000
23.89
0.03
137,813.2000
4,272.21
0.03
5,112.4000
156.95
0.03
442.8000
13.55
0.03
164.0000
5.00
0.03
4,322.7000
131.41
0.03
401.3000
12.16
0.03
334.0000
10.09
0.03
113,837.1000
3,415.11
0.03
201.3000
6.02
0.03
792.6000
23.62
0.03
5,737.2000
170.39
0.03
201.3000
5.96
0.03
5,933.0000
175.02
0.03
242.8000
7.14
0.03
45,026.6000
1,319.28
0.03
201.3000
5.88
0.03
444.1000
12.83
0.03
1,010.4000
29.10
0.03
198.4000
5.67
0.03
2,300.0000
65.55
0.03
242.8000
6.87
0.03
201.3000
5.68
0.03
37,477.4000
1,049.37
0.03
201.3000
5.60
0.03
841.7000
23.32
0.03
153,423.0000
4,219.13
0.03
56,717.7000
1,554.06
0.03
194.2000
5.30
0.03
201.3000
5.48
0.03
14,211.2000
385.12
0.03
196.3000
5.30
0.03
701.3000
18.79
0.03
442.1000
11.76
0.03
2,018.9000
53.50
0.03
49,102.6000
1,291.40
0.03
729.0000
19.10
0.03
18,545.0000
482.17
0.03
13,926.3000
360.69
0.03
451.0000
11.64
0.03
206.3000
5.30
0.03
201.3000
5.15
0.03
800.0000
20.40
0.03
451.5000
11.47
0.03
201.3000
5.09
0.03
14,317.5000
360.80
0.03
863.2000
21.67
0.03
23,690.1000
592.25
0.02
1,236.9000
30.68
0.02
13,725.0000
339.01
0.02
580.6000
14.28
0.02
14,040.7000
344.00
0.02
48,481.3000
1,182.94
0.02
16,124.9000
391.84
0.02
15,118.8000
365.87
0.02
14,040.7000
338.38
0.02
18,011.3000
432.27
0.02
20,828.0000
497.79
0.02
87,327.9000
2,078.40
0.02
75,828.6000
1,797.14
0.02
138,189.3000
3,261.27
0.02
577,498.6000
13,571.22
0.02
133,860.0000
3,132.32
0.02
138,166.2000
3,219.27
0.02
143,822.2000
3,336.68
0.02
212,983.5000
4,919.92
0.02
509,848.5000
11,726.52
0.02
0.02
14,809.7000
339.14
0.02
576,903.0000
13,153.39
0.02
508,857.5000
11,551.07
0.02
373,255.6000
8,435.58
0.02
284,714.0000
6,406.07
0.02
101,063.7000
2,263.83
0.02
100,770.4000
2,247.18
0.02
81,931.8000
1,818.89
0.02
106,620.2000
2,356.31
0.02
112,021.8000
2,464.48
0.02
88,907.1000
1,947.07
0.02
43,652.8000
951.63
0.02
64,785.5000
1,405.85
0.02
91,651.6000
1,979.67
0.02
48,403.0000
1,040.66
0.02
42,684.7000
913.45
0.02
54,509.3000
1,161.05
0.02
57,561.2000
1,220.30
0.02
54,954.1000
1,159.53
0.02
53,914.7000
1,132.21
0.02
56,962.5000
1,190.52
0.02
13,725.0000
285.48
0.02
14,594.3000
302.10
0.02
242.8000
5.00
0.02
1,590.9000
32.61
0.02
18,013.0000
367.47
0.02
264.9000
5.35
0.02
291.2000
5.85
0.02
2,473.4000
49.22
0.02
14,022.0000
277.64
0.02
13,989.9000
275.60
0.02
13,725.0000
269.01
0.02
30,034.5000
585.67
0.02
264.9000
5.14
0.02
571.0000
10.96
0.02
301.9000
5.77
0.02
15,140.6000
287.67
0.02
18,499.0000
347.78
0.02
15,346.5000
283.91
0.02
320.8000
5.90
0.02
607.9000
11.12
0.02
16,472.2000
299.79
0.02
276.7000
5.01
0.02
18,967.1000
341.41
0.02
600.0000
10.50
0.02
682.0000
11.80
0.02
1,115.9000
19.08
0.02
328,811.1000
5,524.03
0.02
359.2000
6.00
0.02
4,819.2000
80.00
0.02
4,907.9000
80.00
0.02
3,086.4000
50.00
0.02
2,808.9000
45.22
0.02
26,440.8000
423.05
0.02
400.0000
6.20
0.02
12,585.2000
188.78
0.01
10,273.9000
150.00
0.01
2,000.0000
28.60
0.01
3,333.3000
46.00
0.01
1,000.0000
13.50
0.01
2,000.0000
26.80
0.01
761.0000
10.12
0.01
16,062.5000
205.60
0.01
50,050.0000
625.63
0.01
853.6000
10.50
0.01
4,098.3000
50.00
0.01
425.0000
5.02
0.01
8,075.6000
88.83
0.01
5,008.0000
53.59
0.01
15,249.4000
160.12
0.01
74,059.4000
762.81
0.01
686.2000
7.00
0.01
5,765.1000
58.23
0.01
40,690.6000
406.91

Recent Trades

Price
Size
Time
0.0228
15,594.5000
08:36:52
0.0228
305.5000
08:37:06
0.0228
13,725.0000
08:39:42
0.0228
6,713.5000
08:39:42
0.0228
1,411.8000
08:40:52
0.0228
2,962.6000
08:41:05
0.0228
9,457.4000
08:41:05
0.0228
709.5000
08:41:05
0.0228
912.2000
08:42:52
0.0228
3,401.4000
08:42:52
0.0228
10,348.0000
08:44:19
0.0228
830.0000
08:44:32
0.0228
830.0000
08:44:32
0.0228
643.2000
08:44:32
0.0228
3,715.0000
08:48:41
0.0228
4,912.0000
08:49:00
0.0228
640.1000
08:49:00
0.0228
4,372.5000
08:49:53
0.0228
4,254.5000
08:49:53
0.0228
669.8000
08:49:53
0.0228
15,686.3000
08:49:53
0.0228
6,403.4000
08:51:34
0.0228
6,403.4000
08:51:34
0.0228
6,993.0000
08:51:34
0.0228
1,910.0000
08:51:34
0.0228
8,640.8000
08:51:34
0.0228
673.6000
08:51:34
0.0228
3,715.0000
08:51:34
0.0227
1,803.5000
08:51:34
0.0228
705.5000
08:53:11
0.0228
15,388.8000
08:53:11
0.0228
1,033.9000
08:53:11
0.0228
683.2000
08:53:48
0.0228
5,607.0000
08:53:48
0.0228
13,725.0000
08:55:51
0.0228
12,253.9000
08:55:51
0.0228
8,627.0000
08:55:51
0.0228
19,299.1000
08:55:51
0.0228
531.8000
08:55:51
0.0228
830.0000
08:55:51
0.0228
830.0000
08:55:51
0.0228
838.0000
08:55:51
0.0228
418.0000
08:55:51
0.0228
838.0000
08:55:51
0.0228
830.0000
08:55:51
0.0228
3,715.1000
08:55:51
0.0228
9,431.6000
08:55:51
0.0229
14,629.3000
08:56:55
0.0229
315.7000
08:56:55
0.0229
5,234.9000
08:56:55
0.0229
384.3000
08:56:55
0.0229
912.2000
08:56:55
0.0229
830.0000
08:56:55
0.0229
830.0000
08:56:55
0.0229
908.2000
08:56:55
0.0229
8,627.0000
08:56:57
0.0229
435.7000
08:56:57
0.0229
472.5000
08:56:57
0.0229
12,253.9000
08:56:59
0.0229
586.4000
08:56:59
0.0229
243.6000
08:57:00
0.0229
12,596.7000
08:57:00
0.0229
1,128.3000
08:57:02
0.0229
11,712.0000
08:57:02
0.0229
8,627.0000
09:02:50
0.0229
714.2000
09:02:50
0.0229
693.3000
09:06:32
0.0229
3,660.2000
09:06:32
0.0229
250.3000
09:06:33
0.0228
12,253.9000
09:08:40
0.0228
8,627.0000
09:08:40
0.0228
13,725.0000
09:08:40
0.0228
18,241.1000
09:08:40
0.0228
5,255.8000
09:17:47
0.0228
315.7000
09:17:47
0.0228
910.1000
09:17:47
0.0228
1,963.9000
09:17:47
0.0227
844.6000
09:17:47
0.0228
8,627.0000
09:17:49
0.0228
1,974.1000
09:19:09
0.0229
438.6000
09:19:37
0.0229
6,124.3000
09:19:56
0.0228
6,993.0000
09:22:06
0.0228
1,654.9000
09:22:06
0.0228
1,333.5000
09:22:06
0.0228
13,238.2000
09:22:06
0.0228
18,169.9000
09:22:24
0.0228
713.6000
09:22:24
0.0228
1,333.5000
09:22:24
0.0229
315.7000
09:26:23
0.0229
5,234.9000
09:26:23
0.0229
13,238.2000
09:26:23
0.0229
1,654.9000
09:26:23
0.0229
830.0000
09:26:23
0.0229
740.4000
09:26:23
0.0228
339.7000
09:29:57
0.0229
713.6000
09:34:03
0.0229
3,639.9000
09:34:03
0.0229
708.9000
09:38:51
0.0229
8,627.0000
09:38:51

Login to View your open Positions

Login Now