Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4750
Open 0.47400000
Low 0.45900000
High 0.49000000
Vol 852,589
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.38
173.5900
239.03
1.38
8.5600
11.78
1.37
1,732.8800
2,374.05
1.36
17.9800
24.52
1.36
11.8000
16.08
1.36
1,567.9500
2,132.41
1.35
3,230.6800
4,361.42
1.35
6.6800
9.00
1.35
3.7600
5.06
1.35
5.1200
6.89
1.34
5.0700
6.80
1.34
1,558.1500
2,087.92
1.34
18.3700
24.52
1.33
218.3300
291.03
1.33
6.6800
8.89
1.33
623.3000
828.99
1.33
5.1200
6.79
1.32
29.1100
38.48
1.32
18.5700
24.53
1.32
100.0000
132.00
1.32
8.8700
11.69
1.32
6.6800
8.78
1.31
3.8100
5.01
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
10.4300
12.60
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
1,433.5800
1,634.28
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
5,399.0600
6,046.95
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
180.7700
199.93
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
378.4100
398.84
1.05
23.3400
24.53
1.05
6,214.1200
6,524.83
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
1,262.9600
1,313.48
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
16.2600
16.80
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
22,328.9900
22,328.99
1.00
26.6000
26.57
1.00
2,000.0000
1,996.00
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
4,523.9100
4,478.67
0.99
271.5500
268.56
0.99
1,462.0700
1,444.53
0.99
6.6800
6.59
0.99
21,655.6700
21,330.83
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
5.7100
5.51
0.96
25.4500
24.53
0.96
187.9800
181.02
0.96
106.8000
102.53
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
2,105.5500
2,002.38
0.95
2,010.5400
1,910.01
0.95
958.7300
909.83
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
6,676.2800
6,309.08
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
195.2300
181.56
0.92
10.5400
9.74
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
17.9400
16.50
0.92
6.6800
6.13
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
11.0000
10.01
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
24,816.8800
22,335.19
0.90
2,227.6700
2,000.45
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
276.2400
245.30
0.89
345.2800
305.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
117.3500
103.27
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
17,351.8400
15,096.10
0.87
5.7600
5.01
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
25.0800
21.59
0.86
11,873.7800
10,211.45
0.86
11.6500
10.00
0.86
30.6900
26.27
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
7,099.3400
6,034.44
0.85
40.0000
33.96
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
25.3300
21.38
0.84
21.7300
18.32
0.84
702.9600
590.49
0.84
37.6700
31.53
0.84
12.6700
10.58
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
72.3000
60.01
0.83
55.1900
45.70
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
16.9400
13.96
0.82
73.2700
60.08
0.82
29.9500
24.53
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
25.8100
20.96
0.81
385.9800
312.64
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
30.6300
24.53
0.80
20,526.1800
16,420.94
0.80
39.0000
31.16
0.80
43.2800
34.45
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
76.2100
60.13
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
8,170.1300
6,389.04
0.78
17,664.6400
13,778.42
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
23.0400
17.76
0.77
207.8000
160.01
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
33.1300
25.34
0.76
940.2700
717.43
0.76
11.1900
8.53
0.76
740.4600
562.75
0.76
39.0000
29.60
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
7,244.4900
5,433.37
0.75
1,770.0400
1,325.76
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
6.7700
5.02
0.74
852.0100
630.49
0.74
1,175.2300
868.49
0.74
3,469.4000
2,560.42
0.74
67.3200
49.48
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
27.3800
19.74
0.72
87.5500
63.04
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
18.3000
13.12
0.72
396.6000
283.57
0.71
55.0800
39.16
0.71
2,232.0800
1,584.78
0.71
27.6400
19.54
0.71
7.1000
5.01
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
15,241.8800
10,669.32
0.70
99.1500
69.21
0.70
57.1500
39.83
0.70
35.2500
24.53
0.69
38.4600
26.65
0.69
99.2200
68.46
0.69
31,763.5200
21,853.30
0.69
44.8800
30.79
0.69
18.7100
12.82
0.68
119.9700
81.94
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
405.2100
275.54
0.68
28.2200
19.16
0.68
821.0100
556.64
0.68
226.2200
152.70
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
2,059.3700
1,383.90
0.67
1,025.6900
687.21
0.67
708.0400
472.97
0.67
84.1600
56.05
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
106.1700
70.07
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
92.7700
60.58
0.65
37.6300
24.53
0.65
11,439.5300
7,435.69
0.65
818.2700
531.06
0.65
11.1900
7.25
0.65
10.5400
6.82
0.65
1,127.0900
726.97
0.64
159.8800
102.32
0.64
2,090.5300
1,333.76
0.64
11.1900
7.11
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
255.9300
161.24
0.63
499.5000
313.69
0.63
29.3600
18.41
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
11.1900
6.96
0.62
133.0700
82.50
0.62
10.5400
6.51
0.62
39.7600
24.53
0.62
64.6400
39.75
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
102.5100
62.53
0.61
25.2000
15.35
0.61
40.0000
24.24
0.61
298.7700
180.76
0.60
51.1600
30.90
0.60
29.9300
18.05
0.60
111.0100
66.72
0.60
3,433.5300
2,060.12
0.60
47.6500
28.54
0.60
41.0300
24.54
0.60
21.7300
12.97
0.60
167.7800
100.00
0.60
35.3500
21.03
0.59
1,002.7500
592.63
0.59
767.9800
453.11
0.59
23.5000
13.84
0.59
53.1300
31.08
0.58
930.4300
543.37
0.58
42.9500
25.00
0.58
6,088.7000
3,531.45
0.58
71.1200
41.11
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
237.5500
136.59
0.57
85.3600
49.00
0.57
26.9000
15.41
0.57
95.3300
54.53
0.57
1,394.3600
794.79
0.57
115.2300
65.34
0.57
103.3400
58.49
0.57
40.8800
23.10
0.56
10.5400
5.94
0.56
24.9000
14.02
0.56
11.1900
6.29
0.56
29.7400
16.68
0.56
1,363.6100
763.62
0.56
179.2100
100.00
0.56
10.5400
5.87
0.56
42.0800
23.35
0.55
44.2800
24.53
0.55
1,499.0700
827.49
0.55
21.7300
11.97
0.55
3,999.1900
2,199.55
0.55
784.2100
430.53
0.55
115.1200
63.09
0.55
28.4200
15.49
0.54
9.5900
5.22
0.54
45.2600
24.53
0.54
380.9100
206.07
0.54
684.8200
369.80
0.54
185.5200
100.00
0.54
212.8100
114.49
0.54
45.7700
24.53
0.54
84.6800
45.30
0.53
10.5400
5.61
0.53
76.9200
40.84
0.53
371.7100
197.01
0.53
11.1900
5.92
0.53
1,069.5400
564.72
0.53
433.1700
228.28
0.53
10.5400
5.54
0.53
90.7000
47.62
0.52
833.2400
436.62
0.52
854.3000
446.80
0.52
449.8900
234.84
0.52
52.0200
27.10
0.52
661.0900
343.77
0.52
47.2700
24.53
0.52
825.0800
427.39
0.52
17.8800
9.21
0.51
10.5400
5.42
0.51
222.5500
114.17
0.51
24,680.2000
12,636.26
0.51
639.9100
326.35
0.51
433.7500
220.78
0.51
171.5300
87.14
0.51
17.0600
8.65
0.51
254.3200
128.43
0.50
266.8500
134.49
0.50
13,645.6200
6,863.75
0.50
4,728.7300
2,373.82
0.50
3,284.7500
1,645.66
0.50
696.4400
348.22
0.50
17.0600
8.51
0.50
16.8500
8.39
0.50
318.8500
158.47
0.50
16.8500
8.36
0.50
75.0700
37.16
0.49
37.8600
18.70
0.49
66.7900
32.93
0.49
1,808.2300
889.65
0.49
98.5500
48.39
0.49
1,489.7400
729.97
0.49
21.0100
10.27
0.49
3,350.7200
1,635.15
0.49
21.0100
10.23
0.49
1,272.2600
618.32
0.49
10,751.4700
5,214.46
0.48
2,350.8000
1,137.79
0.48
111.5900
53.90
0.48
11,956.2100
5,762.89
0.48
845.6700
406.77
0.48
6,527.2200
3,133.07
0.48
6,248.3300
2,992.95
0.48
6,561.0400
3,136.18
0.48
4,028.2500
1,921.48
0.48
0.48
2,989.5400
1,420.03
0.47
5,080.0600
2,407.95
0.47
4,274.2200
2,021.71
0.47
6,678.7700
3,152.38
0.47
6,641.8200
3,128.30
0.47
13,779.6700
6,476.44
0.47
336.3100
157.73
0.47
331.1300
154.97
0.47
11,393.4000
5,320.72
0.47
83.8200
39.06
0.47
452.7600
210.53
0.46
1,002.1500
465.00
0.46
5,324.0600
2,459.72
0.46
15,015.0600
6,921.94
0.46
2,445.8400
1,125.09
0.46
39.5200
18.14
0.46
35.0000
16.00
0.46
11.1800
5.10
0.46
302.4700
137.62
0.45
1,217.3500
552.68
0.45
1,400.0000
632.80
0.45
243.8500
109.73
0.45
111.6000
50.00
0.45
66.3100
29.57
0.45
26.7600
11.91
0.44
58.2300
25.85
0.44
2,071.5700
913.56
0.44
1,728.6300
760.60
0.44
58.7000
25.77
0.44
21.0000
9.20
0.44
56.2700
24.53
0.43
23.1600
10.01
0.43
56.9200
24.53
0.43
2,453.4800
1,055.00
0.43
69.1700
29.54
0.43
12.0000
5.10
0.42
805.1400
340.57
0.42
58.1400
24.54
0.42
515.9900
217.23
0.42
2,155.6300
905.36
0.42
47.7300
20.00
0.42
20.4100
8.53
0.42
73.0800
30.47
0.42
39.9100
16.60
0.42
47.2000
19.59
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
134.1600
55.01
0.41
59.9900
24.54
0.41
38.7900
15.71
0.40
29.6200
11.88
0.40
2,219.7100
887.88
0.39
15.3800
6.00
0.39
1,204.8100
467.47
0.38
3,225.0000
1,212.60
0.37
168.6400
62.73
0.37
23.0600
8.53
0.37
11,184.7300
4,082.43
0.36
11,143.7000
4,022.88
0.36
14,368.8300
5,129.67
0.35
18,025.1700
6,326.83
0.35
9,289.5900
3,251.36
0.34
18.1500
6.23
0.33
22.3600
7.38
0.32
26.4200
8.53
0.32
122.0000
38.55
0.30
2,792.9500
837.89
0.30
677.9600
200.00
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00

Recent Trades

Price
Size
Time
0.4740
162.3500
08:29:13
0.4740
66.4300
08:29:13
0.4740
160.2700
08:31:27
0.4740
52.7400
08:33:40
0.4750
42.5500
08:34:59
0.4740
37.5700
08:37:03
0.4740
133.5100
08:41:18
0.4750
23.9200
08:44:40
0.4740
27.7700
08:47:14
0.4740
129.9400
08:49:20
0.4740
147.0100
08:56:06
0.4740
83.8100
08:56:57
0.4750
46.9900
08:58:09
0.4740
164.0700
08:59:08
0.4740
36.2300
09:00:54
0.4740
20.0000
09:01:53
0.4740
9.8500
09:01:53
0.4750
31.5700
09:02:19
0.4740
60.5300
09:03:02
0.4740
38.7200
09:03:37
0.4740
27.1900
09:03:44
0.4750
13.6400
09:06:39
0.4740
22.0100
09:07:03
0.4750
43.4800
09:12:21
0.4750
32.7800
09:12:39
0.4740
26.7800
09:12:43
0.4750
21.9800
09:13:54
0.4750
24.3300
09:14:21
0.4750
105.3400
09:15:24
0.4750
16.8500
09:15:24
0.4750
108.8100
09:15:24
0.4750
20.9600
09:17:17
0.4750
840.7300
09:19:27
0.4750
105.3400
09:19:27
0.4750
546.6500
09:19:27
0.4760
1,247.3500
09:19:27
0.4760
16.8500
09:19:27
0.4760
91.9200
09:19:27
0.4770
1,025.3800
09:19:27
0.4750
1,169.3500
09:19:27
0.4750
825.4700
09:19:32
0.4750
1,279.7900
09:19:32
0.4750
92.1100
09:19:41
0.4760
14.9900
09:20:00
0.4740
16.9100
09:22:01
0.4740
41.7200
09:23:03
0.4740
7.2600
09:23:03
0.4740
34.9100
09:23:07
0.4740
231.0000
09:24:33
0.4750
28.2800
09:29:23
0.4740
231.0000
09:34:32
0.4740
105.3400
09:35:14
0.4740
124.6600
09:35:14
0.4740
230.0000
09:36:04
0.4740
23.9600
09:41:12
0.4740
28.0400
09:42:12
0.4750
84.0800
09:42:27
0.4740
26.8300
09:44:19
0.4750
37.4100
09:44:56
0.4750
426.8900
09:45:50
0.4750
105.3500
09:45:50
0.4760
162.0300
09:49:42
0.4750
22.1600
09:50:16
0.4760
105.1200
09:50:50
0.4760
91.9200
09:50:50
0.4760
564.7900
09:50:50
0.4760
330.3300
09:52:21
0.4760
46.5900
09:56:23
0.4760
33.6400
09:57:02
0.4760
135.2800
09:57:29
0.4760
370.9700
10:01:01
0.4760
50.0000
10:03:05
0.4770
24.2100
10:03:37
0.4760
27.8000
10:04:08
0.4760
13.2400
10:04:39
0.4760
22.5300
10:05:35
0.4760
31.6800
10:06:13
0.4770
27.8700
10:06:31
0.4760
1,592.6200
10:06:49
0.4760
1,255.6700
10:06:49
0.4760
82.8900
10:06:49
0.4760
104.9100
10:06:49
0.4760
158.1300
10:06:49
0.4760
32.5000
10:07:54
0.4760
49.4000
10:09:04
0.4760
28.2400
10:11:40
0.4760
21.9300
10:11:56
0.4770
21.6500
10:12:39
0.4760
230.0000
10:14:13
0.4760
999.1600
10:15:14
0.4760
104.9100
10:15:14
0.4760
12.6000
10:15:14
0.4770
31.7500
10:15:23
0.4750
29.4000
10:16:43
0.4750
27.4300
10:17:04
0.4750
33.0400
10:22:23
0.4770
40.0900
10:23:24
0.4750
231.1600
10:24:03
0.4750
39.9500
10:27:03
0.4750
39.5100
10:34:50

Login to View your open Positions

Login Now