Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0721
Open 0.07190000
Low 0.07130000
High 0.07260000
Vol 4,006,979
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.65
32.9000
21.33
0.64
32.9000
21.13
0.64
32.9000
20.93
0.64
405.8000
258.09
0.63
11.4000
7.21
0.63
32.9000
20.73
0.63
473.0000
295.86
0.63
40.0000
25.00
0.62
32.9000
20.53
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,541.5000
36,924.90
0.60
192.6000
115.54
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,693.4000
1,589.11
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
539.0000
316.72
0.59
24.1000
14.15
0.59
180.0000
105.48
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
45.9000
26.62
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.58
13.4000
7.72
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
553.4000
315.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
3,869.9000
1,934.95
0.50
32.9000
16.36
0.50
204.3000
101.13
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
37.4000
17.95
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
100.5000
48.01
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
11.1000
5.11
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
9,356.6000
4,210.47
0.45
32.9000
14.74
0.45
11.2000
5.02
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
13.4000
5.09
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,540.9000
2,639.32
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
2,090.2000
667.40
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,925.6000
577.68
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
395.8000
114.78
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
2,850.0000
792.30
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,508.6000
627.15
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
272.1000
61.77
0.23
35.4000
7.97
0.23
1,117.4000
251.42
0.22
24.5000
5.47
0.22
83.7000
18.67
0.22
1,203.3000
264.73
0.22
122.6000
26.67
0.22
1,005.4000
216.16
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
11,206.3000
2,353.32
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
659.7000
136.29
0.21
7,364.0000
1,520.67
0.21
135.2000
27.72
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
13,921.1000
2,784.22
0.20
26.2000
5.23
0.20
839.2000
167.34
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
481.1000
91.41
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
27.2000
5.09
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
471.0000
83.18
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
9,697.4000
1,648.56
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
736.8000
123.05
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.17
16,767.0000
2,769.91
0.16
68.4000
11.28
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
88.8000
14.31
0.16
6,078.1000
972.50
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
34,477.8000
5,344.06
0.15
88.8000
13.69
0.15
536.6000
82.64
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
146.7000
22.18
0.15
238.3000
36.01
0.15
33.5000
5.06
0.15
14,038.1000
2,105.72
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
82.0000
12.01
0.15
36,832.3000
5,377.52
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
2,092.0000
297.06
0.14
88.8000
12.57
0.14
6,748.6000
949.53
0.14
88.8000
12.44
0.14
2,750.2000
385.03
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
6,823.3000
921.15
0.13
88.8000
11.94
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
13,121.5000
1,705.80
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
82.1000
10.43
0.13
250.7000
31.81
0.13
906.5000
113.49
0.13
181.4000
22.68
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
3,300.0000
406.89
0.12
250.0000
30.75
0.12
41.2000
5.03
0.12
42.8000
5.20
0.12
47.8000
5.76
0.12
69,772.4000
8,372.69
0.12
100.0000
11.93
0.12
3,500.0000
416.50
0.12
3,000.0000
356.40
0.12
2,758.7000
327.18
0.11
60,000.0000
6,750.00
0.11
624.9000
70.11
0.11
145.6000
16.18
0.11
58,286.0000
6,411.46
0.11
100.0000
10.93
0.11
88.7000
9.67
0.11
5,495.3000
597.89
0.11
18,311.2000
1,977.61
0.11
46.8000
5.00
0.10
561.1000
58.63
0.10
51.1000
5.30
0.10
98.6000
10.06
0.10
52.1000
5.30
0.10
5,112.6000
515.86
0.10
57,495.8000
5,749.58
0.10
246,743.1000
24,649.64
0.10
53.2000
5.31
0.10
6,804.1000
673.61
0.10
40,810.9000
4,028.04
0.10
3,648.0000
359.33
0.10
1,055.5000
103.76
0.10
866.0000
84.95
0.10
240,722.8000
23,590.83
0.10
200.0000
19.58
0.10
40,000.0000
3,900.00
0.10
5,403.2000
523.57
0.10
138.1000
13.27
0.10
1,786.1000
171.47
0.10
55.3000
5.30
0.10
1,900.0000
180.50
0.09
1,111.1000
104.89
0.09
56.4000
5.30
0.09
200.0000
18.78
0.09
125.1000
11.55
0.09
3,557.5000
328.00
0.09
1,013.8000
93.27
0.09
120,793.8000
11,088.87
0.09
110,078.7000
10,094.22
0.09
2,166.7000
197.82
0.09
3,477.0000
317.10
0.09
148,534.2000
13,531.47
0.09
26,745.6000
2,433.85
0.09
1,437.3000
129.93
0.09
2,834.7000
255.12
0.09
200.0000
17.98
0.09
28,489.4000
2,552.65
0.09
42,685.7000
3,820.37
0.09
3,816.0000
339.62
0.09
3,500.0000
308.00
0.09
200.0000
17.58
0.09
74.5000
6.48
0.09
769.6000
66.72
0.09
23,824.2000
2,051.26
0.09
250.0000
21.50
0.09
96.8000
8.28
0.09
4,704.5000
399.88
0.08
200.0000
16.78
0.08
184.3000
15.41
0.08
22,868.4000
1,907.22
0.08
119,504.1000
9,918.84
0.08
92.2000
7.63
0.08
769.6000
62.88
0.08
68.6000
5.60
0.08
6,338.7000
515.97
0.08
18,843.9000
1,532.01
0.08
194.1000
15.55
0.08
52,145.4000
4,171.63
0.08
200.0000
15.98
0.08
70.6000
5.60
0.08
200.0000
15.58
0.08
83.6000
6.47
0.08
72.5000
5.60
0.08
4,661.8000
356.16
0.08
524.8000
39.67
0.08
69.6000
5.25
0.08
74.4000
5.60
0.07
1,448.8000
108.52
0.07
23,881.0000
1,786.30
0.07
79.6000
5.95
0.07
19,375.4000
1,445.40
0.07
41,082.4000
3,060.64
0.07
1,980.0000
147.31
0.07
1,629.6000
120.43
0.07
12,514.0000
922.28
0.07
1,829.9000
134.68
0.07
560,790.2000
41,218.08
0.07
9,789.7000
718.56
0.07
98,067.0000
7,188.31
0.07
10,426.6000
763.23
0.07
10,080.9000
736.91
0.07
10,789.3000
787.62
0.07
99,086.9000
7,223.44
0.07
10,080.9000
733.89
0.07
292,855.1000
21,290.57
0.07
25,988.0000
1,886.73
0.07
101,720.7000
7,374.75
0.07
56,733.1000
4,107.48
0.07
54,720.9000
3,956.32
0.07
1,980.0000
142.96
0.07
0.07
16,322.4000
1,176.85
0.07
43,690.7000
3,145.73
0.07
59,134.5000
4,251.77
0.07
36,688.3000
2,634.22
0.07
29,201.4000
2,093.74
0.07
20,309.5000
1,454.16
0.07
44,505.2000
3,182.12
0.07
295,676.6000
21,111.31
0.07
17,453.7000
1,244.45
0.07
17,519.9000
1,247.42
0.07
10,080.9000
716.75
0.07
19,031.6000
1,351.24
0.07
10,080.9000
714.74
0.07
556,165.4000
39,376.51
0.07
10,080.9000
712.72
0.07
14,391.2000
1,016.02
0.07
14,042.8000
990.02
0.07
5,956.7000
419.35
0.07
10,080.9000
708.69
0.07
1,980.0000
139.00
0.07
10,080.9000
706.67
0.07
8,290.9000
580.36
0.07
1,585.6000
110.83
0.07
1,980.0000
138.20
0.07
71.9000
5.00
0.07
24,280.0000
1,675.32
0.07
18,048.1000
1,241.71
0.07
250.0000
17.13
0.07
73.1000
5.00
0.07
384.5000
26.26
0.07
77.0000
5.25
0.07
31,825.5000
2,164.13
0.07
175.0000
11.87
0.07
416.3000
27.81
0.07
78.7000
5.12
0.06
78.2000
5.00
0.06
79.0000
5.00
0.06
25,162.3000
1,580.19
0.06
192.7000
11.89
0.06
102.0000
6.00
0.06
57,035.1000
3,154.04
0.05
1,793.9000
98.31
0.05
72,969.1000
3,991.41
0.05
83,157.2000
4,490.49
0.05
91,321.5000
4,858.30
0.05
396.7000
20.31
0.05
100.0000
5.03
0.05
4,720.4000
236.02
0.05
157.8000
7.50
0.05
896.0000
42.02
0.05
2,052.8000
96.07
0.04
200.0000
8.76
0.04
10,000.0000
436.00
0.04
415.3000
18.02
0.04
2,357.7000
102.09
0.04
25,554.2000
1,103.94
0.04
4,453.6000
191.95
0.04
1,250.0000
50.00
0.04
263.1000
10.00
0.04
270.3000
10.08
0.04
297.2000
11.00
0.04
4,275.2000
149.63
0.03
384.7000
10.00
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0720
260.0000
08:37:57
0.0720
506.9000
08:37:57
0.0720
311.9000
08:38:16
0.0720
868.4000
08:38:22
0.0720
1,111.6000
08:40:04
0.0720
1,216.0000
08:40:04
0.0721
1,980.0000
08:40:04
0.0721
483.1000
08:40:04
0.0721
3,678.3000
08:40:04
0.0721
3,965.0000
08:40:04
0.0721
2,176.4000
08:40:04
0.0721
6,141.4000
08:40:04
0.0721
8,339.1000
08:40:04
0.0721
482.8000
08:40:04
0.0722
1,601.8000
08:40:04
0.0722
3,230.9000
08:40:04
0.0722
1,111.0000
08:40:04
0.0722
986.3000
08:40:04
0.0721
1,497.2000
08:40:04
0.0721
1,111.0000
08:40:04
0.0722
2,165.0000
08:40:04
0.0721
1,980.0000
08:40:04
0.0721
79.9000
08:40:04
0.0721
1,031.1000
08:40:07
0.0721
1,980.0000
08:40:07
0.0721
3,232.0000
08:40:07
0.0721
4,106.4000
08:40:07
0.0721
1,980.0000
08:41:10
0.0721
1,980.0000
08:42:53
0.0721
1,980.0000
08:44:41
0.0723
1,042.7000
08:47:51
0.0723
1,429.6000
08:47:51
0.0723
3,519.8000
08:47:51
0.0723
937.9000
08:47:51
0.0723
1,952.9000
08:47:53
0.0720
107.8000
08:52:37
0.0720
1,111.0000
08:55:09
0.0720
7,622.2000
08:55:09
0.0720
20,396.0000
08:55:09
0.0720
7,632.5000
08:55:09
0.0721
945.7000
08:57:13
0.0720
83.1000
09:00:51
0.0721
76.3000
09:00:51
0.0719
1,980.0000
09:09:45
0.0719
20.0000
09:09:45
0.0720
1,980.0000
09:10:17
0.0720
3,231.7000
09:10:17
0.0721
1,726.8000
09:10:17
0.0720
1,980.0000
09:10:23
0.0719
716.1000
09:10:23
0.0720
81.0000
09:14:21
0.0720
1,899.0000
09:15:10
0.0720
1,111.0000
09:15:10
0.0720
1,520.9000
09:15:14
0.0721
69.3000
09:19:36
0.0720
385.0000
09:22:10
0.0719
2,667.9000
09:28:18
0.0719
1,111.0000
09:28:18
0.0718
3,517.9000
09:28:18
0.0718
1,111.0000
09:28:18
0.0718
7,643.4000
09:28:18
0.0718
8,333.3000
09:28:18
0.0718
4,394.4000
09:28:18
0.0719
3,274.2000
09:28:18
0.0719
6,380.1000
09:28:18
0.0718
3,544.2000
09:28:18
0.0718
4,831.7000
09:28:19
0.0718
3,965.3000
09:28:19
0.0718
2,163.0000
09:28:19
0.0719
590.9000
09:28:56
0.0719
520.1000
09:28:56
0.0719
70.8000
09:28:56
0.0719
584.0000
09:28:56
0.0718
1,980.0000
09:29:15
0.0718
3,169.8000
09:29:15
0.0718
13,455.7000
09:29:15
0.0718
1,571.5000
09:29:15
0.0718
109.9000
09:39:57
0.0719
2,863.1000
09:41:52
0.0719
4,091.8000
09:41:52
0.0719
473.1000
09:41:52
0.0719
8,115.7000
09:41:52
0.0719
2,129.0000
09:41:52
0.0719
2,098.0000
09:41:52
0.0719
3,130.0000
09:41:52
0.0719
78.0000
09:41:52
0.0719
128.0000
09:41:52
0.0719
128.0000
09:41:52
0.0719
128.0000
09:41:52
0.0719
128.0000
09:41:52
0.0719
236.4000
09:48:52
0.0719
236.1000
09:48:52
0.0720
149.8000
10:03:17
0.0719
251.2000
10:03:17
0.0721
139.0000
10:17:55
0.0721
83.4000
10:26:37
0.0721
84.2000
10:35:23
0.0722
3,451.4000
10:35:23
0.0722
1,111.0000
10:35:23
0.0722
2,293.0000
10:35:23

Login to View your open Positions

Login Now