Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.88
Open 1.87400000
Low 1.85600000
High 2.20000000
Vol 2,286,461
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
3.82
2.4650
9.41
3.81
301.4870
1,148.06
3.81
2.1560
8.20
3.80
4,465.4440
16,968.69
3.79
1.4460
5.48
3.79
678.5760
2,571.80
3.79
5.8580
22.18
3.78
49.9450
188.79
3.78
4.3940
16.60
3.77
142.9290
538.84
3.77
1.3940
5.25
3.76
268.3940
1,009.16
3.76
4.9950
18.76
3.76
1.3940
5.23
3.75
138.7310
520.24
3.75
3.0000
11.24
3.74
4.0290
15.08
3.74
9.8650
36.90
3.74
2.8740
10.75
3.74
2.1950
8.20
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
19.3410
72.14
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
51.3830
191.14
3.72
3.0000
11.16
3.71
1.3940
5.17
3.70
338.9350
1,255.42
3.70
2.5460
9.43
3.70
526.2640
1,947.18
3.70
1.3940
5.16
3.70
14.5200
53.65
3.69
3.0000
11.08
3.69
2.6500
9.78
3.69
1.3940
5.14
3.68
7.8120
28.72
3.68
2.8400
10.44
3.67
48.0000
176.16
3.67
2.2360
8.20
3.66
5.0000
18.32
3.66
4.7540
17.40
3.65
725.1850
2,646.93
3.64
1.3940
5.08
3.64
24.8920
90.61
3.64
118.5190
431.17
3.64
75.2490
273.61
3.63
275.9430
1,001.67
3.63
2.6350
9.56
3.62
3.0000
10.86
3.62
1.4460
5.23
3.60
3.8410
13.84
3.60
1,556.2620
5,602.54
3.60
8.0000
28.79
3.59
3.0000
10.78
3.59
1,528.4570
5,490.22
3.59
67.9910
243.95
3.58
16.1170
57.68
3.58
1.5000
5.36
3.58
18.9790
67.85
3.57
2.8370
10.13
3.56
2.5460
9.07
3.56
142.3850
506.89
3.56
1.4460
5.14
3.55
11.3570
40.35
3.55
10.9180
38.76
3.55
3.0280
10.74
3.55
2.1160
7.50
3.54
4.4000
15.59
3.54
7.8930
27.94
3.53
5.8840
20.79
3.53
2.3230
8.20
3.53
13.2510
46.78
3.53
6.1000
21.51
3.52
37.8190
133.20
3.52
4.4000
15.48
3.51
4.1910
14.72
3.51
2.6350
9.25
3.50
6,001.2720
21,004.45
3.50
1.5230
5.33
3.50
18.5250
64.80
3.49
4.4000
15.36
3.49
20.0000
69.78
3.49
48.7690
170.11
3.48
32.4630
113.10
3.48
300.1030
1,044.36
3.47
3.0000
10.42
3.47
15.1360
52.46
3.46
2.3690
8.20
3.46
2.8830
9.98
3.46
7.8920
27.31
3.46
6.4280
22.23
3.45
6.1680
21.28
3.45
9.2580
31.93
3.45
3.0000
10.34
3.44
24.8920
85.63
3.43
8.3230
28.58
3.43
145.7920
500.50
3.43
2.5460
8.73
3.43
44.4470
152.23
3.42
4.4000
15.07
3.42
3.0000
10.26
3.42
8.7770
30.00
3.41
1.4690
5.01
3.40
516.3330
1,755.53
3.40
8.0000
27.19
3.40
16.1620
54.92
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
4.4000
14.89
3.37
3.0000
10.11
3.37
3.1930
10.75
3.36
47.4810
159.54
3.35
20.9380
70.14
3.34
4.4000
14.70
3.33
5.0000
16.67
3.33
2.4660
8.20
3.32
498.8510
1,656.19
3.31
3.0000
9.94
3.30
49.4060
163.24
3.30
1,760.7000
5,810.31
3.30
2.5460
8.40
3.29
4.4000
14.49
3.29
3.8350
12.60
3.28
43.8700
143.89
3.28
2.6350
8.64
3.28
13.6820
44.81
3.26
80.2610
261.97
3.26
2.5180
8.20
3.26
2.0380
6.64
3.26
3.0000
9.77
3.25
33.1790
107.83
3.25
48.7030
158.09
3.25
6.1000
19.79
3.24
55.3530
179.57
3.24
6.2310
20.20
3.24
4.4000
14.26
3.24
3.1200
10.09
3.23
23.5350
75.90
3.22
1.8700
6.02
3.21
2.4310
7.81
3.21
4.9050
15.74
3.20
1,695.8990
5,426.88
3.20
4.3640
13.96
3.19
3.3690
10.76
3.19
38.9710
124.32
3.19
2.5720
8.20
3.18
4.4000
14.00
3.17
2.5460
8.08
3.16
2.6350
8.33
3.16
4.6600
14.71
3.15
57.4950
181.11
3.13
265.7610
832.36
3.13
170.6960
533.60
3.13
14.3380
44.81
3.12
55.2070
172.41
3.12
2.6280
8.20
3.12
8.4760
26.45
3.12
1.8490
5.77
3.12
4.4000
13.71
3.11
36.8720
114.75
3.10
1,117.3860
3,463.90
3.10
8.0000
24.79
3.09
3.8350
11.83
3.05
2.5460
7.78
3.05
58.5440
178.73
3.05
2.6880
8.20
3.05
11.4710
35.00
3.05
8.1040
24.72
3.05
2.6350
8.03
3.04
4.4000
13.38
3.04
2.6350
8.01
3.03
3.5470
10.74
3.02
22.4990
68.04
3.02
1.9860
6.00
3.00
88.3210
265.05
3.00
5,700.7500
17,102.25
3.00
11.3180
33.91
2.99
76.2480
227.98
2.99
9.0000
26.89
2.98
2.7490
8.20
2.98
94.8770
282.73
2.98
1,678.9790
5,000.00
2.98
7.8060
23.23
2.98
15.0610
44.81
2.96
6.1000
18.07
2.96
4.4000
13.03
2.96
2.8840
8.52
2.95
3,383.0960
9,980.13
2.95
12.8330
37.81
2.94
846.0390
2,490.74
2.94
76.7830
225.74
2.94
121.0650
355.81
2.93
2.6350
7.72
2.92
537.3350
1,569.02
2.92
96.2840
280.86
2.92
2.8140
8.20
2.91
750.2490
2,185.48
2.91
16.3780
47.66
2.90
11,948.3270
34,650.15
2.90
110.9360
321.60
2.90
3.8350
11.11
2.89
79.1810
228.99
2.89
1.7530
5.07
2.88
842.7250
2,427.05
2.87
3.7410
10.75
2.87
4.4000
12.63
2.87
2.4160
6.93
2.87
209.4330
600.03
2.86
5.6880
16.29
2.85
423.3750
1,206.62
2.85
716.1160
2,040.21
2.85
2.8810
8.20
2.84
42.3100
120.03
2.83
51.3000
145.18
2.83
2.5460
7.20
2.83
15.8610
44.81
2.82
21.3800
60.18
2.81
44.9460
126.43
2.80
24.3660
68.30
2.80
2,994.7020
8,385.17
2.80
10.0000
27.99
2.78
40.2700
111.95
2.78
2.9530
8.20
2.77
90.0000
249.66
2.77
737.3490
2,043.93
2.77
269.2080
745.98
2.75
10.5400
28.99
2.73
22.9370
62.55
2.72
2.5460
6.93
2.72
8.4800
23.07
2.71
3.0270
8.20
2.70
24,381.5930
65,830.30
2.70
4.2460
11.46
2.70
2,229.6530
6,013.37
2.69
4.6840
12.60
2.68
22.1000
59.23
2.68
224.7250
601.36
2.68
16.7510
44.81
2.67
2.8840
7.69
2.66
1,028.0940
2,734.73
2.66
4.4000
11.70
2.65
196.4660
520.63
2.65
1,591.0100
4,212.99
2.64
1,604.9220
4,243.41
2.64
3.1060
8.20
2.64
97.9860
258.39
2.62
100.5020
263.32
2.62
2.5460
6.67
2.61
39.3300
102.65
2.60
4.5640
11.87
2.60
396.8050
1,031.69
2.60
58.1750
151.20
2.60
4.6380
12.04
2.58
2.6350
6.80
2.58
89.3920
230.63
2.57
3.1880
8.20
2.57
2,396.8320
6,159.86
2.56
3.1280
8.01
2.56
3.9410
10.08
2.55
3.8350
9.79
2.55
140.7220
358.84
2.54
4.4000
11.15
2.53
6.5960
16.71
2.53
21.6010
54.54
2.52
4.3800
11.04
2.52
2.5460
6.41
2.52
10.0000
25.16
2.51
18.7820
47.14
2.50
3.2760
8.20
2.50
4.0000
10.00
2.50
14,980.1740
37,450.44
2.50
2.0270
5.06
2.50
115.4150
288.19
2.49
41.2990
103.00
2.49
116.6560
290.82
2.49
46.5630
115.94
2.48
17.4410
43.25
2.47
3.2110
7.94
2.47
2.5570
6.31
2.47
2.6350
6.50
2.46
254.4560
625.96
2.45
70.4710
172.65
2.44
38.4960
93.93
2.44
217.3910
530.22
2.44
41.9020
102.16
2.44
3.3680
8.20
2.43
264.8080
644.54
2.42
2.5460
6.17
2.42
837.0660
2,027.37
2.42
1,744.2390
4,215.83
2.42
2,049.7820
4,950.22
2.41
5,566.1930
13,420.09
2.40
24.3650
58.52
2.40
7,124.8820
17,099.72
2.40
2,004.8720
4,809.69
2.40
14.3350
34.38
2.39
2.1410
5.13
2.39
4.4400
10.62
2.39
89.9370
214.86
2.38
14.5040
34.58
2.38
7.3740
17.55
2.38
2.8840
6.86
2.38
18.8660
44.81
2.37
57.7770
136.93
2.37
3.4660
8.20
2.36
24,143.0540
57,050.04
2.35
1,495.9380
3,515.45
2.35
1,592.8860
3,740.10
2.35
758.8830
1,781.10
2.34
9.6030
22.50
2.34
4.7000
11.00
2.34
21.3800
50.03
2.34
23.3250
54.53
2.34
3,864.1480
9,026.65
2.33
2.5460
5.94
2.33
528.8200
1,232.15
2.32
20.0000
46.40
2.31
43.5550
100.74
2.30
57.7120
132.85
2.30
5,783.4810
13,302.01
2.30
3.5680
8.20
2.30
12.1190
27.84
2.30
78.4560
180.13
2.29
5.9650
13.67
2.29
2,717.1800
6,222.34
2.28
384.4110
876.46
2.27
22.5220
51.17
2.26
791.1390
1,791.14
2.25
47.3670
106.77
2.25
3.8350
8.63
2.25
890.8420
2,004.39
2.25
2.4000
5.40
2.25
12.1190
27.23
2.25
4.4000
9.88
2.24
2.5460
5.71
2.23
2.6350
5.88
2.23
828.5870
1,847.75
2.23
20.1380
44.81
2.22
507.0000
1,126.55
2.22
27.2490
60.49
2.22
108.5980
240.54
2.21
11.6230
25.63
2.20
12,445.1080
27,379.24
2.20
12.1190
26.65
2.20
80.0000
175.84
2.19
10.0450
22.04
2.19
432.2180
946.56
2.19
46.4580
101.56
2.19
16.1790
35.35
2.18
372.1390
811.26
2.18
46.8620
101.97
2.17
24.6610
53.56
2.17
42.4590
92.18
2.17
95.8370
207.97
2.16
8.1810
17.70
2.16
3.7950
8.20
2.16
24.4830
52.91
2.16
2.5460
5.50
2.15
12.1190
26.07
2.15
3,205.4610
6,891.74
2.15
220.8270
474.56
2.15
15.0830
32.38
2.14
13.7860
29.53
2.14
253.4690
541.41
2.13
11.6970
24.91
2.13
6.7210
14.28
2.12
134.2960
284.30
2.12
2.6350
5.58
2.11
3.8350
8.11
2.11
150.5440
317.95
2.11
216.6260
456.86
2.10
12.1190
25.50
2.10
27.5720
57.96
2.10
2,382.4270
5,003.10
2.10
50.2050
105.23
2.09
3.9200
8.20
2.09
14.9340
31.21
2.08
296.9480
618.25
2.08
96.1530
200.00
2.08
2.5460
5.29
2.08
48.4510
100.54
2.07
53.3600
110.67
2.07
26.3390
54.57
2.07
212.5820
439.83
2.06
3.0470
6.29
2.06
12.1190
24.95
2.05
24.3420
50.00
2.05
101.4310
207.93
2.05
236.1350
483.84
2.05
52.8290
108.14
2.03
208.6850
423.84
2.03
5.9270
12.03
2.03
867.8920
1,760.08
2.03
4.0510
8.20
2.02
37.9080
76.61
2.02
5,096.5060
10,294.94
2.02
24.7770
50.00
2.02
15.3770
31.00
2.01
15.1190
30.45
2.01
166.3050
334.11
2.01
22.1180
44.39
2.00
90.0000
180.18
2.00
845.7900
1,691.58
2.00
4,147.3400
8,290.53
2.00
696.3540
1,391.32
1.99
305.7670
609.39
1.99
26.0950
51.98
1.99
152.2230
302.31
1.98
279.8990
554.20
1.98
25.7970
51.00
1.98
512.0000
1,011.20
1.97
100.9530
199.18
1.97
12.1190
23.89
1.97
70.5750
139.03
1.97
113.0890
222.67
1.97
634.9300
1,248.91
1.97
100.9530
198.47
1.97
13.0000
25.55
1.96
979.9930
1,921.77
1.96
100.9530
197.87
1.96
3.4020
6.66
1.96
4.1940
8.20
1.96
251.0220
490.75
1.95
2.7830
5.44
1.95
187.6400
366.46
1.95
2.7880
5.44
1.95
2.6830
5.23
1.95
106.5980
207.87
1.95
2.6830
5.23
1.95
2.6830
5.23
1.95
2.6830
5.22
1.95
103.6360
201.68
1.95
2.6860
5.22
1.94
2.6870
5.22
1.94
32.6890
63.51
1.94
2.6920
5.23
1.94
2.6920
5.23
1.94
106.5450
206.70
1.94
2.6940
5.22
1.94
2.6970
5.23
1.94
2.6990
5.23
1.94
831.1350
1,609.08
1.94
2.7000
5.22
1.93
1,061.5030
2,052.95
1.93
125.6940
242.97
1.93
5.6060
10.83
1.93
2.7080
5.23
1.93
1,003.7060
1,937.15
1.93
2.7090
5.23
1.93
17.7280
34.18
1.93
2.7160
5.23
1.93
155.2430
299.00
1.93
2.7160
5.23
1.92
5.6160
10.81
1.92
581.8080
1,118.82
1.92
2.7210
5.23
1.92
138.1950
265.47
1.92
1,729.4420
3,320.53
1.92
438.2280
840.96
1.92
544.0000
1,043.39
1.92
1,648.6200
3,160.40
1.92
756.8480
1,450.12
1.92
2.7300
5.23
1.91
308.5060
590.48
1.91
106.8850
204.47
1.91
189.1210
361.60
1.91
224.3700
428.77
1.91
186.2260
355.69
1.91
288.9280
551.56
1.91
613.0410
1,169.68
1.91
54.6160
104.15
1.91
290.0850
552.90
1.91
257.2760
490.11
1.90
217.7380
414.57
1.90
227.2840
432.52
1.90
631.6630
1,201.42
1.90
1,058.7990
2,012.78
1.90
674.2180
1,281.01
1.90
292.5900
555.63
1.90
1,081.8390
2,053.33
1.90
301.8290
572.57
1.90
254.1790
481.92
1.90
325.6520
617.11
1.89
217.8510
412.61
1.89
328.3500
621.57
1.89
451.7760
854.76
1.89
227.4000
430.01
1.89
266.8330
504.31
1.89
933.9230
1,764.18
1.89
573.8430
1,083.42
1.89
386.8940
730.07
1.89
380.5020
717.63
1.89
374.3450
705.64
1.88
298.1040
561.63
1.88
478.9610
901.88
1.88
470.4940
885.47
1.88
519.0940
976.42
1.88
414.2680
778.82
1.88
142.5470
267.85
1.88
1.88
519.0850
974.32
1.88
315.1520
591.23
1.88
379.3040
711.20
1.87
1,018.5790
1,908.82
1.87
555.9620
1,041.32
1.87
136.7160
255.93
1.87
747.2800
1,398.16
1.87
281.3980
526.21
1.87
339.7570
635.01
1.87
244.9190
457.51
1.87
251.2230
469.03
1.87
3,252.7960
6,069.72
1.87
404.9740
755.28
1.86
2,794.6470
5,209.22
1.86
9.5340
17.76
1.86
189.1800
352.25
1.86
301.1020
560.35
1.86
756.3020
1,406.72
1.86
215.3850
400.40
1.86
242.3510
450.29
1.86
5.7000
10.58
1.86
3,143.1970
5,833.77
1.86
1,611.1970
2,988.77
1.85
5.7060
10.58
1.85
594.5220
1,101.65
1.85
260.2820
482.04
1.85
2,146.2600
3,972.73
1.85
809.5650
1,497.70
1.85
564.1850
1,043.18
1.85
548.4070
1,013.46
1.85
1,126.8750
2,081.34
1.85
678.1730
1,251.91
1.85
2,552.7210
4,709.77
1.84
5.7190
10.55
1.84
42.6240
78.56
1.84
8.1500
15.01
1.84
2.7240
5.01
1.84
2,659.9400
4,894.29
1.84
39.3370
72.34
1.84
2.7300
5.02
1.84
2.7300
5.02
1.84
140.0990
257.22
1.84
2,686.3450
4,929.44
1.83
8.8340
16.20
1.83
103.6870
190.06
1.83
5.8370
10.69
1.83
8.4510
15.47
1.83
2,564.7940
4,693.57
1.83
2.7420
5.02
1.83
33.1970
60.68
1.83
2,739.4710
5,005.01
1.83
103.6990
189.35
1.83
12.0690
22.03
1.82
5.8490
10.67
1.82
2.7510
5.02
1.82
2.7540
5.02
1.82
2.7540
5.02
1.82
106.8100
194.39
1.82
62.2420
113.22
1.82
5.5090
10.02
1.82
2,149.9720
3,906.50
1.82
2.7610
5.01
1.82
2.7630
5.01
1.81
2.7660
5.02
1.81
304.6920
552.41
1.81
2.7660
5.01
1.81
2.7690
5.01
1.81
19.2790
34.89
1.81
2.7720
5.01
1.81
2.7740
5.02
1.81
2.7750
5.01
1.81
115.8490
209.22
1.81
2.7780
5.01
1.80
2.7800
5.02
1.80
2.7830
5.02
1.80
2.7830
5.01
1.80
1,725.7510
3,106.35
1.79
4.6280
8.29
1.79
223.4820
399.59
1.79
2.8000
5.00
1.78
25.0000
44.50
1.78
204.8140
364.36
1.78
15.0160
26.68
1.78
3.3730
5.99
1.78
25.2440
44.81
1.77
12.1190
21.41
1.76
579.5440
1,020.00
1.76
5.6950
10.00
1.76
341.2820
598.95
1.75
4.6850
8.20
1.75
134.9980
236.25
1.75
3.8350
6.71
1.75
208.6850
364.36
1.74
287.4900
500.23
1.74
302.7020
526.10
1.73
11.5610
20.00
1.73
12.1190
20.95
1.72
23.2560
40.00
1.71
212.5820
364.37
1.71
2.9260
5.00
1.71
3.7920
6.47
1.71
146.6270
250.00
1.70
12.8330
21.83
1.70
3,093.3910
5,258.76
1.69
3.2250
5.46
1.69
12.1190
20.49
1.69
10.0000
16.89
1.69
418.4940
706.00
1.68
7.0660
11.90
1.68
221.5040
372.57
1.68
17.8570
30.00
1.68
7.9500
13.32
1.67
12.7620
21.34
1.67
299.2220
500.00
1.67
5,351.5090
8,926.32
1.66
83.5870
138.84
1.66
628.2720
1,042.93
1.66
12.1190
20.06
1.65
230.8050
381.75
1.65
220.8270
364.36
1.64
3.8350
6.30
1.64
3.1090
5.10
1.63
61.3490
100.00
1.62
125.0000
202.75
1.62
237.1750
383.99
1.61
5.0830
8.20
1.61
18.5590
29.88
1.60
1,073.2470
1,717.20
1.59
18.8560
30.00
1.59
6.2890
10.00
1.58
12.1190
19.20
1.58
12.6980
20.00
1.57
5.0450
7.92
1.56
295.9080
461.91
1.56
35.5440
55.45
1.55
6.1000
9.46
1.55
657.2800
1,018.78
1.55
5.3070
8.20
1.54
3.8350
5.91
1.54
7.8120
12.03
1.53
3.2700
5.01
1.53
4.0000
6.12
1.53
14.4280
22.00
1.52
7.2180
11.00
1.52
8.0450
12.25
1.52
53.5050
81.33
1.52
36.2350
55.00
1.52
7.2560
11.00
1.51
7.2760
11.00
1.51
14.5600
22.00
1.51
7.2850
11.00
1.51
7.2950
11.00
1.51
10.6910
16.10
1.50
29.2560
44.00
1.50
7.3190
11.00
1.50
2,004.0660
3,006.10
1.50
14.8420
22.22
1.49
13.9250
20.75
1.48
68.5870
101.37
1.47
77.0000
113.50
1.47
20.0000
29.42
1.47
90.0000
132.30
1.47
327.6450
480.00
1.46
102.7390
150.00
1.46
4.5340
6.60
1.45
276.5940
401.61
1.45
72.9660
105.80
1.45
3.8350
5.55
1.45
138.3120
200.00
1.44
1,304.2700
1,882.06
1.44
66.1530
95.39
1.44
500.0000
720.00
1.44
4.2120
6.06
1.42
1,310.5780
1,863.64
1.42
7.9140
11.24
1.42
72.9920
103.43
1.40
1,316.4850
1,847.03
1.40
390.4360
546.61
1.38
15.0000
20.76
1.38
496.0000
684.48
1.38
1,324.5860
1,826.60
1.36
3.8350
5.22
1.35
21.3790
28.86
1.35
22.3040
30.00
1.34
10.7140
14.34
1.34
32.9510
44.02
1.34
88.2100
117.76
1.31
127.0000
166.50
1.31
30.5340
40.00
1.30
296.5960
385.57
1.30
5.4080
7.02
1.30
8.0000
10.36
1.29
200.0000
258.60
1.29
8.8070
11.35
1.29
46.1980
59.50
1.27
6.1000
7.74
1.26
4.7520
6.00
1.25
271.0000
338.75
1.24
658.9250
818.38
1.24
12.0000
14.88
1.23
11.0000
13.57
1.21
10.0000
12.10
1.21
9.9470
12.02
1.20
41.5620
50.00
1.20
2,651.5320
3,181.84
1.19
5.0280
5.99
1.18
40.8660
48.22
1.18
8.4810
10.00
1.18
17.5000
20.56
1.17
21.9720
25.71
1.16
10.0000
11.60
1.15
15,850.0000
18,290.90
1.15
248.0380
285.24
1.14
14.8610
17.00
1.14
5.2480
6.00
1.14
10.5080
12.00
1.14
5.2580
6.00
1.14
539.0060
614.47
1.14
52.6880
60.01
1.14
47.4580
54.01
1.14
31.6700
36.01
1.14
31.6940
36.00
1.14
26.4400
30.01
1.13
26.4590
30.00
1.13
137.7350
156.05
1.13
227.9430
258.03
1.13
53.0590
60.01
1.13
146.0350
165.02
1.13
90.3590
102.02
1.13
53.1880
60.00
1.13
10.6500
12.00
1.13
27.0000
30.38
1.12
50.0000
56.00
1.12
83.9170
93.74
1.11
10.0000
11.10
1.10
41.7080
46.00
1.10
1,019.0980
1,121.01
1.09
4.5900
5.00
1.09
10.9280
11.87
1.08
18.0000
19.39
1.07
65.2980
70.00
1.07
100.0000
107.00
1.07
353.0580
377.42
1.07
5.1420
5.49
1.05
107.7190
113.43
1.05
124.2740
130.49
1.05
5.2330
5.49
1.03
5.3230
5.49
1.03
10.0740
10.35
1.01
10.0000
10.10
1.01
5.4470
5.49
1.00
9.4240
9.43
1.00
2,515.9080
2,515.91
1.00
100.0300
99.93
0.99
65.2920
64.70
0.99
12.0140
11.87
0.99
6.1000
6.02
0.99
5.5770
5.50
0.99
7.5720
7.46
0.98
109.1660
106.98
0.98
86.1440
84.25
0.97
5.1800
5.02
0.97
10.3300
10.00
0.96
3,384.0900
3,248.73
0.96
10.4380
10.00
0.95
15.0000
14.25
0.95
10.5480
10.00
0.94
53.1910
50.00
0.94
10.6600
10.00
0.93
10.7750
10.00
0.90
428.2220
385.40
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
11.3890
10.00
0.87
11.5200
10.00
0.86
11.6550
10.00
0.85
21.7640
18.50
0.85
11.7920
10.00
0.84
11.9330
10.00
0.83
12.0770
10.00
0.83
6.0470
5.00
0.82
12.0770
9.88
0.81
3,086.4190
2,500.00
0.80
1,500.0000
1,200.00
0.78
12.8530
10.00
0.77
13.0200
10.00
0.76
13.1920
10.00
0.75
440.3140
332.00
0.75
324.6660
243.50
0.75
13.3680
10.00
0.74
191.7360
141.88
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
15.6390
11.10
0.70
20.0000
14.00
0.67
8.4080
5.60
0.66
12.0000
7.92
0.66
102.5000
67.24
0.65
405.8480
263.80
0.64
10.9890
7.00
0.63
7.9500
5.01
0.62
16.3030
10.11
0.61
163.9340
100.00
0.60
115.8210
69.49
0.59
10.0000
5.89
0.57
8.7780
5.04
0.57
500.0000
285.00
0.56
13.0000
7.28
0.55
18.2820
10.00
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
482.6490
241.32
0.50
30.0000
14.85
0.48
21.1000
10.11

Recent Trades

Price
Size
Time
1.8770
2.6710
10:30:28
1.8770
3.0000
10:30:28
1.8770
3.1960
10:30:28
1.8770
8.1680
10:30:28
1.8760
2.6730
10:30:28
1.8760
3.0000
10:30:28
1.8760
80.3270
10:30:28
1.8750
5.3330
10:30:28
1.8750
2.6740
10:30:28
1.8750
3.0000
10:30:28
1.8750
33.9230
10:30:28
1.8750
52.9130
10:30:28
1.8780
37.0300
10:30:28
1.8780
16.1890
10:30:43
1.8790
2.7830
10:30:43
1.8800
3.0000
10:30:54
1.8800
2.7830
10:30:54
1.8800
99.6500
10:30:57
1.8790
28.3290
10:31:02
1.8780
2.7800
10:31:09
1.8780
3.0000
10:31:09
1.8770
3.0000
10:31:31
1.8770
2.7800
10:31:31
1.8770
34.2200
10:31:31
1.8770
5.2410
10:31:33
1.8760
2.7830
10:32:16
1.8760
3.0000
10:32:16
1.8760
120.6510
10:32:16
1.8760
48.0300
10:32:16
1.8760
76.1300
10:32:16
1.8760
221.6360
10:32:16
1.8750
3.0000
10:32:16
1.8750
2.7830
10:32:16
1.8750
53.2620
10:32:16
1.8750
239.2350
10:32:16
1.8750
40.0000
10:32:16
1.8740
2.6830
10:32:16
1.8740
3.0000
10:32:16
1.8740
221.6360
10:32:16
1.8740
6.4980
10:32:16
1.8740
7.4080
10:32:16
1.8740
53.1910
10:32:16
1.8740
140.5000
10:32:16
1.8740
18.0520
10:32:16
1.8740
44.1000
10:32:16
1.8760
11.3260
10:33:04
1.8770
2.7890
10:33:22
1.8760
23.8400
10:33:22
1.8750
72.5380
10:33:32
1.8780
3.0000
10:33:44
1.8780
2.7890
10:33:44
1.8780
27.7250
10:33:58
1.8780
367.5310
10:34:43
1.8780
70.5180
10:34:44
1.8780
61.9510
10:34:44
1.8790
2.7840
10:35:01
1.8790
3.0000
10:35:01
1.8790
8.9790
10:35:01
1.8790
19.8940
10:35:01
1.8800
3.0000
10:35:19
1.8800
0.9200
10:35:19
1.8800
1.8640
10:35:25
1.8810
2.7810
10:35:25
1.8810
3.0000
10:35:25
1.8820
3.0000
10:35:25
1.8820
2.7810
10:35:25
1.8820
62.1440
10:35:25
1.8820
14.4780
10:35:25
1.8830
33.5020
10:35:25
1.8830
2.7770
10:35:25
1.8830
3.0000
10:35:25
1.8840
3.0000
10:35:25
1.8840
2.7770
10:35:25
1.8850
0.0070
10:35:25
1.8820
80.0700
10:35:42
1.8820
7.9300
10:35:42
1.8840
74.3580
10:35:47
1.8840
82.2980
10:35:47
1.8840
158.0270
10:35:50
1.8820
2.7720
10:35:56
1.8820
3.0000
10:35:56
1.8830
2.6470
10:35:57
1.8810
2.7720
10:36:01
1.8810
3.0000
10:36:01
1.8800
2.7770
10:36:17
1.8800
3.0000
10:36:17
1.8800
4.9400
10:36:17
1.8790
3.0000
10:36:26
1.8790
2.7770
10:36:26
1.8780
2.7800
10:36:26
1.8780
3.0000
10:36:26
1.8780
97.0970
10:36:26
1.8770
3.0000
10:36:26
1.8770
2.7800
10:36:26
1.8770
255.8640
10:36:26
1.8770
16.2250
10:36:26
1.8760
2.7830
10:37:07
1.8760
0.7780
10:37:07
1.8790
53.2620
10:37:26
1.8790
58.8910
10:37:26

Login to View your open Positions

Login Now