Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,000.00
Open 66721.53000000
Low 64833.07000000
High 66818.00000000
Vol 14,031
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,079.54
0.0001
5.86
65,079.50
0.0378
2,456.75
65,078.00
0.0230
1,496.79
65,077.78
1.8506
120,433.59
65,077.77
0.0046
300.01
65,077.62
0.0001
5.21
65,077.34
0.0051
333.85
65,077.31
0.0010
65.08
65,077.19
0.0003
20.17
65,076.90
0.0085
555.11
65,076.76
0.2497
16,247.71
65,076.20
0.0001
6.51
65,076.00
0.0230
1,496.75
65,075.90
0.0001
5.21
65,075.63
0.0001
5.21
65,075.53
0.0075
488.72
65,075.38
0.0082
535.57
65,075.20
0.0001
5.86
65,074.72
0.0002
9.76
65,074.52
0.1500
9,761.18
65,074.51
0.2250
14,641.76
65,074.50
0.4404
28,658.16
65,074.37
0.0001
5.21
65,074.00
0.0535
3,482.11
65,073.98
0.0006
39.70
65,073.67
0.8301
54,018.95
65,073.64
0.0025
164.64
65,072.60
0.0378
2,456.49
65,072.13
0.0001
5.21
65,072.00
0.0230
1,496.66
65,071.63
4.6146
300,276.94
65,071.56
0.0001
8.46
65,071.42
0.0001
5.21
65,071.40
0.0002
13.66
65,071.02
0.0001
6.51
65,070.62
0.0003
20.17
65,070.42
0.0023
150.31
65,070.24
2.6621
173,220.88
65,070.09
0.0001
5.21
65,070.06
0.0150
978.00
65,070.00
0.0236
1,534.35
65,069.98
1.8506
120,419.16
65,068.64
0.0001
5.86
65,068.41
0.0001
5.21
65,068.09
0.0001
5.21
65,068.03
0.1500
9,760.20
65,068.00
0.0230
1,496.56
65,066.98
0.4404
28,654.85
65,066.46
0.0001
5.86
65,066.29
0.0015
99.55
65,066.00
0.0230
1,496.52
65,065.95
0.0001
5.21
65,065.87
0.8301
54,012.48
65,065.86
0.0046
299.95
65,064.57
0.2250
14,639.53
65,064.00
0.0230
1,496.47
65,063.90
0.0378
2,456.16
65,063.66
0.0147
954.48
65,063.33
0.0051
333.77
65,063.19
0.0001
5.86
65,063.04
0.0001
6.51
65,062.18
1.8506
120,404.72
65,062.08
0.0001
5.86
65,062.01
0.0001
7.81
65,062.00
0.0230
1,496.43
65,061.99
0.0001
5.20
65,060.91
0.0075
488.61
65,060.29
0.0001
5.20
65,060.28
0.0010
65.71
65,060.02
0.4404
28,651.78
65,060.00
0.0235
1,528.91
65,059.92
0.0001
5.86
65,059.68
0.1700
11,060.15
65,058.10
0.0001
5.20
65,058.07
1.0551
68,644.07
65,058.06
0.0591
3,841.68
65,058.00
0.0230
1,496.33
65,057.85
0.0001
5.20
65,057.68
0.0001
5.20
65,056.79
0.0816
5,305.38
65,056.65
0.0001
5.86
65,056.62
0.0082
535.42
65,056.61
0.0002
9.76
65,056.42
0.0378
2,461.08
65,056.33
0.0001
5.20
65,056.26
0.0003
20.17
65,056.00
0.0230
1,496.29
65,055.96
0.0002
14.31
65,055.52
0.0001
5.85
65,055.51
0.0001
7.81
65,055.22
0.0002
9.76
65,055.09
0.0464
3,019.86
65,055.08
0.0001
5.20
65,054.70
0.0001
5.20
65,054.39
4.6158
300,276.75
65,054.38
1.8506
120,390.29
65,054.00
0.0230
1,496.24
65,053.38
0.0001
5.85
65,053.08
0.0001
5.20
65,052.49
2.3700
154,173.10
65,052.48
0.0001
5.20
65,052.28
0.0378
2,455.72
65,052.04
0.0019
123.60
65,052.00
0.0230
1,496.20
65,051.56
0.0810
5,269.18
65,051.46
0.2250
14,636.58
65,051.19
0.9242
60,120.31
65,051.11
0.0001
5.20
65,050.82
0.4404
28,647.73
65,050.27
0.8301
53,999.53
65,050.11
0.0001
5.85
65,050.10
0.0025
162.63
65,050.00
0.0235
1,528.68
65,049.88
0.0002
11.71
65,049.33
0.0051
333.70
65,049.25
0.0001
5.20
65,049.24
1.5233
99,090.16
65,049.01
0.0041
265.40
65,048.99
0.0001
7.81
65,048.96
0.0001
5.85
65,048.34
0.0002
11.71
65,048.00
0.0230
1,496.10
65,047.57
0.0001
5.20
65,047.21
0.0003
20.16
65,046.84
0.0001
5.85
65,046.74
1.8506
120,376.15
65,046.73
0.0046
299.87
65,046.00
0.0230
1,496.06
65,045.53
0.0001
5.20
65,044.96
0.2250
14,635.12
65,044.71
0.0001
5.20
65,044.67
0.0001
5.20
65,044.48
0.0039
253.67
65,044.02
0.4404
28,644.74
65,044.00
0.0230
1,496.01
65,043.99
0.0022
139.84
65,043.77
0.0001
5.20
65,043.57
0.0001
5.85
65,043.46
0.0378
2,455.39
65,043.30
0.0001
6.50
65,042.67
0.0010
65.04
65,042.56
1.5235
99,090.39
65,042.51
0.0001
7.81
65,042.47
0.8301
53,993.06
65,042.40
0.0001
5.85
65,042.26
0.0001
5.20
65,042.07
0.0001
5.20
65,042.01
0.0001
5.20
65,042.00
0.0230
1,495.97
65,041.53
4.6167
300,277.23
65,041.52
0.0002
11.71
65,041.44
0.0287
1,864.74
65,041.15
0.0500
3,252.06
65,040.30
0.0144
933.98
65,040.00
0.0236
1,533.64
65,039.83
0.0003
20.16
65,039.47
0.0001
5.20
65,039.03
0.0001
5.20
65,038.94
1.8506
120,361.71
65,038.09
0.0154
1,000.29
65,038.00
0.0230
1,495.87
65,037.87
0.0082
535.26
65,037.17
0.0780
5,072.90
65,037.14
1.1478
74,649.63
65,037.04
0.0108
701.75
65,037.03
0.0001
5.85
65,036.98
0.0378
2,455.15
65,036.87
0.0001
5.20
65,036.82
0.0919
5,975.58
65,036.72
0.0001
6.50
65,036.63
0.0001
5.20
65,036.14
0.4404
28,641.27
65,036.13
0.0015
99.51
65,036.03
0.0136
884.49
65,036.01
0.0001
7.80
65,036.00
0.0230
1,495.83
65,035.87
0.8301
53,987.58
65,035.86
0.1222
7,946.08
65,035.85
0.0035
226.32
65,035.84
0.0001
5.85
65,035.83
0.0753
4,896.55
65,035.73
0.0002
9.76
65,035.54
0.0006
39.67
65,035.53
1.5236
99,090.08
65,035.32
0.0051
333.63
65,035.23
0.0259
1,686.36
65,035.22
0.0025
162.59
65,034.63
0.0001
5.20
65,034.62
0.3882
25,243.84
65,034.30
0.2250
14,632.72
65,034.27
0.0001
5.20
65,034.00
0.0230
1,495.78
65,033.76
0.0001
5.85
65,033.38
0.0011
72.19
65,032.61
0.0378
2,454.98
65,032.52
0.0004
26.66
65,032.45
0.0001
5.20
65,032.00
0.0230
1,495.74
65,031.76
0.0462
3,004.47
65,031.67
0.0001
5.20
65,031.14
1.8649
121,275.92
65,030.88
0.0002
11.71
65,030.77
0.0001
5.20
65,030.49
0.0001
5.85
65,030.46
0.0308
2,000.99
65,030.14
0.0001
6.50
65,030.00
0.0651
4,231.50
65,029.88
1.5238
99,091.23
65,029.77
0.0129
837.58
65,029.54
0.0430
2,796.27
65,029.51
0.0001
7.80
65,029.28
0.0001
5.85
65,029.23
0.4404
28,638.22
65,029.12
0.0001
5.20
65,029.07
0.0001
5.20
65,029.05
0.0077
500.07
65,028.78
0.0500
3,251.44
65,028.77
0.0540
3,511.55
65,028.72
0.0500
3,251.44
65,028.45
0.0500
3,251.42
65,028.08
0.0062
401.87
65,028.07
0.8301
53,981.10
65,028.05
0.0600
3,901.68
65,028.02
0.0640
4,161.79
65,028.00
0.0230
1,495.64
65,027.80
0.2250
14,631.26
65,027.35
0.0700
4,551.91
65,027.31
0.0002
11.70
65,027.23
0.0001
5.20
65,027.22
0.0001
5.85
65,026.85
1.0594
68,886.19
65,026.84
0.1533
9,969.26
65,026.15
0.0062
404.46
65,026.00
0.0230
1,495.60
65,025.78
0.0003
20.16
65,025.44
0.1520
9,883.87
65,025.36
0.0820
5,332.08
65,025.35
0.0904
5,875.04
65,025.00
0.0001
5.20
65,024.88
0.0500
3,251.24
65,024.27
0.0001
5.20
65,024.00
0.0230
1,495.55
65,023.97
0.1278
8,311.36
65,023.95
0.0001
5.85
65,023.86
0.0001
5.20
65,023.56
0.0001
6.50
65,023.53
0.0001
5.20
65,023.34
1.8506
120,332.84
65,023.08
0.0002
11.70
65,023.01
0.0001
7.80
65,022.89
0.7605
49,449.26
65,022.72
0.0001
5.85
65,022.62
0.0001
5.20
65,022.61
0.4404
28,635.31
65,022.46
0.0092
599.51
65,022.00
0.0230
1,495.51
65,021.96
0.0105
683.38
65,021.32
0.0051
333.56
65,021.30
0.2250
14,629.79
65,021.26
0.0001
5.20
65,021.09
0.0043
277.64
65,021.01
0.0700
4,551.47
65,020.91
0.0780
5,071.63
65,020.87
0.5542
36,032.62
65,020.68
0.0001
5.85
65,020.27
0.8679
56,429.14
65,020.26
0.4135
26,883.28
65,020.01
0.0001
5.20
65,020.00
0.0260
1,690.52
65,019.37
0.5542
36,032.43
65,019.24
0.0302
1,966.18
65,019.21
0.0003
20.16
65,019.17
0.0065
420.02
65,019.11
0.0082
535.11
65,019.08
0.0002
14.95
65,019.07
0.0040
260.08
65,018.77
1.8506
120,324.39
65,018.44
0.0001
5.20
65,018.19
0.0004
27.96
65,018.00
0.0330
2,145.59
65,017.88
0.0001
5.20
65,017.44
0.0040
260.07
65,017.41
0.0001
5.85
65,017.20
0.5541
36,026.03
65,016.98
0.0001
6.50
65,016.88
0.6999
45,505.31
65,016.83
0.5542
36,032.33
65,016.82
0.9493
61,719.17
65,016.81
0.0002
11.70
65,016.60
0.1065
6,924.27
65,016.51
0.0001
7.80
65,016.50
0.0041
265.27
65,016.24
0.0002
9.75
65,016.18
0.0114
737.93
65,016.16
0.0002
11.05
65,016.15
0.0001
5.20
65,016.06
0.0001
5.20
65,016.00
0.0230
1,495.37
65,015.96
0.0095
619.60
65,015.88
0.2903
18,875.41
65,015.81
0.0040
260.06
65,015.55
0.4404
28,632.20
65,014.54
0.3557
23,126.97
65,014.46
0.5542
36,032.31
65,014.14
0.0001
5.85
65,014.00
0.0230
1,495.32
65,013.89
0.0001
5.20
65,013.88
0.3772
24,525.84
65,013.46
0.0001
5.20
65,013.45
0.0002
14.95
65,013.41
0.0924
6,007.89
65,013.33
0.2250
14,628.00
65,013.32
0.5725
37,222.73
65,012.93
0.8301
53,968.53
65,012.88
0.0001
5.20
65,012.84
0.0020
130.03
65,012.79
0.0378
2,454.23
65,012.65
0.0003
20.15
65,012.55
0.0040
260.05
65,012.52
0.0500
3,250.63
65,012.51
0.0540
3,510.68
65,012.46
0.0500
3,250.62
65,012.20
0.0500
3,250.61
65,012.00
0.0230
1,495.28
65,011.90
0.0001
5.20
65,011.79
0.0600
3,900.71
65,011.77
0.0640
4,160.75
65,011.62
0.0085
552.60
65,011.09
0.0700
4,550.78
65,010.97
1.8506
120,309.95
65,010.96
0.9375
60,945.82
65,010.92
0.0040
260.04
65,010.88
0.0012
77.36
65,010.87
0.0001
5.85
65,010.86
0.0001
5.20
65,010.40
0.0001
6.50
65,010.36
0.0051
333.50
65,010.14
0.5543
36,032.52
65,010.01
0.0001
7.80
65,010.00
0.0237
1,538.14
65,009.88
0.0010
65.01
65,009.60
0.0002
11.05
65,009.46
0.0094
613.04
65,009.29
0.0040
260.04
65,009.19
0.0760
4,940.70
65,009.18
0.0760
4,940.70
65,009.10
0.0820
5,330.75
65,009.09
0.0860
5,590.78
65,009.05
0.4404
28,629.34
65,008.85
0.0063
410.86
65,008.37
0.0084
543.47
65,008.26
0.0001
5.20
65,008.00
0.0230
1,495.18
65,007.66
0.0040
260.03
65,007.60
0.0144
934.16
65,007.39
0.0001
5.20
65,007.31
0.0051
333.49
65,007.15
0.2317
15,060.21
65,007.10
0.0040
260.03
65,007.09
0.0147
953.65
65,007.04
0.1355
8,807.15
65,006.83
0.2250
14,626.54
65,006.32
0.0001
5.20
65,006.26
0.0012
78.66
65,006.08
0.3771
24,511.84
65,006.03
0.0040
260.02
65,006.00
0.0230
1,495.14
65,005.87
0.0003
20.15
65,005.66
0.0001
5.20
65,005.48
1.6262
105,713.86
65,005.47
0.0002
11.70
65,005.26
0.0002
14.95
65,005.13
0.8301
53,962.06
65,005.12
0.0109
707.26
65,004.66
1.8506
120,298.27
65,004.33
0.0001
5.85
65,004.24
0.0015
99.46
65,004.14
0.0001
5.20
65,004.00
0.0230
1,495.09
65,003.82
0.0001
6.50
65,003.52
0.0037
240.51
65,003.51
0.0001
7.80
65,003.10
0.0230
1,494.42
65,003.06
0.0378
2,459.07
65,003.04
0.0002
11.05
65,002.96
0.0093
602.58
65,002.77
0.0040
260.01
65,002.18
0.0001
5.20
65,002.00
0.0230
1,495.05
65,001.87
0.0084
546.02
65,001.79
0.0001
7.80
65,001.34
0.0001
5.20
65,001.31
0.0002
14.95
65,001.14
0.0040
260.00
65,001.13
0.0040
260.00
65,001.06
0.0001
5.85
65,000.46
0.0001
5.20
65,000.36
0.0082
535.60
65,000.33
0.2250
14,625.07
65,000.32
0.0947
6,153.58
65,000.23
0.0001
5.20
65,000.00
275.2511
17,891,318.25
64,999.99
49.3158
3,205,526.51
64,999.98
1.2705
82,583.12
64,999.91
0.0084
542.75
64,999.88
1.1548
75,059.91
64,999.76
0.0001
5.20
64,999.73
0.1401
9,106.46
64,999.56
0.0010
65.00
64,999.53
0.0100
650.00
64,999.51
0.0040
260.00
64,999.50
0.0077
499.85
64,998.96
0.7693
50,000.45
64,998.63
0.0096
623.99
64,998.59
0.0001
5.20
64,998.56
0.0002
11.70
64,998.55
0.2488
16,170.99
64,998.12
0.0003
20.15
64,998.00
0.0230
1,494.95
64,997.88
0.0040
259.99
64,997.86
0.0001
5.20
64,997.79
0.0001
5.85
64,997.74
0.0031
200.84
64,997.24
0.0001
6.50
64,997.22
0.0002
11.70
64,997.01
0.0001
7.80
64,996.74
0.0002
9.75
64,996.72
0.0201
1,305.13
64,996.59
0.0001
5.20
64,996.51
0.0502
3,261.52
64,996.50
0.0540
3,509.81
64,996.48
0.0002
11.05
64,996.45
0.1001
6,504.84
64,996.25
0.0040
259.99
64,996.19
0.0500
3,249.81
64,996.00
0.0230
1,494.91
64,995.82
0.0002
11.70
64,995.77
0.0600
3,899.75
64,995.76
0.0640
4,159.73
64,995.75
0.1107
7,194.38
64,995.73
0.0007
48.10
64,995.49
0.0077
499.82
64,995.26
0.0001
5.20
64,995.20
0.0015
99.44
64,994.97
0.0001
5.20
64,994.76
0.0154
1,000.27
64,994.66
0.0019
124.79
64,994.62
0.0040
259.98
64,994.52
0.0001
5.85
64,994.00
0.0230
1,494.86
64,993.69
0.0002
11.70
64,993.63
0.0074
482.90
64,993.31
0.0051
333.42
64,993.26
0.0154
1,000.25
64,993.25
0.0002
14.95
64,993.20
0.0003
16.90
64,993.17
0.1520
9,878.96
64,993.10
0.0820
5,329.43
64,993.08
0.0860
5,589.40
64,992.99
0.0040
259.97
64,992.66
0.0001
5.20
64,992.59
0.0007
44.84
64,992.54
0.0700
4,549.48
64,992.46
0.0780
5,069.41
64,992.45
0.1430
9,295.87
64,992.33
0.0005
31.20
64,992.20
0.0005
30.55
64,992.11
0.0001
5.20
64,992.00
0.0232
1,505.21
64,991.96
0.0154
1,000.23
64,991.36
0.0040
259.97
64,991.25
0.0001
5.85
64,991.07
0.0741
4,815.84
64,991.01
0.0003
20.15
64,990.56
0.0002
11.70
64,990.55
0.0002
11.70
64,990.51
0.0001
7.80
64,990.11
0.0001
5.20
64,990.06
0.0001
5.20
64,990.05
0.0025
162.48
64,990.00
0.0237
1,537.66
64,989.92
0.0002
11.05
64,989.34
0.0356
2,314.27
64,989.33
0.0001
5.85
64,989.18
0.0002
11.70
64,988.00
0.0232
1,505.12
64,987.99
0.0002
11.70
64,987.98
0.0001
5.85
64,987.45
0.0951
6,182.26
64,987.44
0.0004
23.40
64,987.16
0.0030
194.96
64,986.81
0.0209
1,360.17
64,986.80
0.0002
11.70
64,986.77
0.0001
5.20
64,986.64
0.0001
5.20
64,986.00
0.0232
1,505.08
64,985.99
0.0004
23.39
64,984.76
0.0002
10.40
64,984.75
0.0009
57.19
64,984.74
0.2266
14,727.49
65,000.00
64,984.73
4.0857
265,510.71
64,984.72
0.0003
20.80
64,984.71
0.0002
10.40
64,984.51
0.0002
11.70
64,984.50
0.0413
2,681.26
64,984.38
0.0002
11.70
64,984.37
0.0156
1,010.51
64,984.08
0.0001
6.50
64,983.88
0.0098
638.79
64,983.79
0.0002
11.70
64,983.78
0.4406
28,629.90
64,983.77
0.7530
48,930.83
64,983.76
0.8303
53,956.02
64,983.75
0.0002
11.70
64,983.74
0.5545
36,032.83
64,983.62
0.0001
5.20
64,983.36
0.0001
5.20
64,983.21
0.0040
259.93
64,982.97
0.0001
5.20
64,982.90
0.0083
541.31
64,982.87
0.0154
1,000.09
64,982.72
0.1539
9,999.54
64,982.47
0.0071
459.43
64,982.28
0.0378
2,453.08
64,982.09
0.0050
324.91
64,982.00
0.0080
519.86
64,981.58
0.0040
259.93
64,981.57
0.0155
1,005.26
64,981.40
0.0023
149.46
64,981.18
0.5545
36,032.71
64,980.71
0.0049
320.35
64,980.20
0.0002
11.70
64,980.19
0.8301
53,941.36
64,980.18
0.6767
43,970.14
64,980.08
0.0001
5.20
64,980.00
0.0097
631.61
64,979.99
0.0500
3,249.00
64,979.98
0.0010
63.68
64,979.95
0.0040
259.92
64,979.93
0.0015
97.47
64,979.67
0.0001
5.20
64,979.44
0.0200
1,299.59
64,979.43
0.0083
538.03
64,978.52
0.0500
3,248.93
64,978.51
0.0226
1,471.11
64,978.32
0.0040
259.91
64,978.23
0.2280
14,815.04
64,978.21
0.5545
36,032.37
64,978.17
0.0001
5.85
64,978.00
0.0080
519.82
64,977.99
0.0169
1,098.78
64,977.50
0.0002
14.30
64,977.28
0.4404
28,615.34
64,977.27
0.8301
53,938.93
64,977.24
0.0555
3,604.94
64,977.07
0.0001
5.20
64,977.04
0.0086
555.55
64,976.80
0.0001
5.20
64,976.69
0.0040
259.91
64,976.64
0.0002
11.70
64,976.63
1.2012
78,051.23
64,976.50
0.0003
20.14
64,976.15
0.0040
259.90
64,976.00
0.0170
1,104.59
64,975.73
0.5546
36,032.29
64,975.20
0.4031
26,188.25
64,975.12
0.3772
24,511.21
64,975.06
0.0040
259.90
64,974.90
0.0001
5.85
64,974.48
0.0001
5.20
64,974.20
0.0002
11.70
64,974.19
1.8506
120,241.89
64,974.18
0.8301
53,936.37
64,974.16
0.0002
14.94
64,974.15
0.0464
3,014.80
64,974.00
0.0170
1,104.56
64,973.72
0.0378
2,452.76
64,973.64
0.0200
1,299.47
64,973.61
0.0200
1,299.47
64,973.52
0.0001
5.20
64,973.43
0.0040
259.89
64,973.23
0.0002
11.70
64,973.22
0.2940
19,104.08
64,972.97
0.0200
1,299.46
64,972.96
0.0200
1,299.46
64,972.94
0.0400
2,598.92
64,972.61
0.0002
11.70
64,972.60
0.1575
10,229.94
64,972.00
0.0170
1,104.52
64,971.99
0.0618
4,012.02
64,971.88
0.0002
10.40
64,971.80
0.0040
259.89
64,971.63
0.0001
5.85
64,971.06
0.0200
1,299.42
64,971.00
0.0001
7.80
64,970.97
0.1575
10,229.68
64,970.92
0.0001
6.50
64,970.90
0.0083
540.56
64,970.76
0.4404
28,612.47
64,970.74
0.2250
14,618.42
64,970.72
0.0001
5.20
64,970.56
0.0002
11.69
64,970.55
1.1056
71,834.04
64,970.45
0.0200
1,299.41
64,970.44
0.0200
1,299.41
64,970.38
0.5546
36,032.57
64,970.24
0.0002
11.04
64,970.17
0.0040
259.88
64,970.10
0.0200
1,299.40
64,970.02
0.0002
11.69
64,970.01
1.8506
120,234.15
64,970.00
0.0170
1,104.49
64,969.99
0.2286
14,852.79
64,969.98
1.0582
68,752.53
64,969.90
0.0003
20.14
64,969.83
0.0400
2,598.79
64,969.78
0.0200
1,299.40
64,969.77
0.0200
1,299.40
64,969.63
0.0042
275.47
64,969.54
0.0935
6,074.65
64,969.38
0.0094
608.76
64,969.28
0.0001
5.20
64,969.14
0.0001
5.20
64,968.54
0.0040
259.87
64,968.36
0.0001
5.85
64,968.00
0.0170
1,104.46
64,967.65
0.0030
194.90
64,966.96
0.0001
5.20
64,966.91
0.0040
259.87
64,966.82
0.8841
57,438.46
64,966.68
0.0001
5.20
64,966.66
0.0040
259.87
64,966.55
0.5641
36,647.63
64,966.07
0.0002
11.69
64,966.06
1.8508
120,238.53
64,966.05
0.8301
53,929.62
64,966.00
0.3086
20,047.21
64,965.99
0.0010
64.97
64,965.86
0.0002
11.69
64,965.29
0.0051
333.27
64,965.28
0.0040
259.86
64,965.27
0.0378
2,452.44
64,965.09
0.0003
16.89
64,964.53
0.0096
620.41
64,964.50
0.0001
7.80
64,964.34
0.0001
6.50
64,964.20
0.7184
46,672.23
64,964.13
0.0001
7.15
64,964.08
0.0001
5.20
64,964.04
0.0016
100.69
64,964.00
0.0170
1,104.39
64,963.99
0.0016
103.94
64,963.89
0.0001
5.20
64,963.68
0.0002
11.04
64,963.65
0.0040
259.85
64,963.39
0.0003
20.14
64,963.20
0.0015
98.74
64,963.04
0.2250
14,616.68
64,962.84
0.0082
535.29
64,962.73
0.1312
8,521.81
64,962.57
0.0031
200.08
64,962.50
0.0002
11.69
64,962.49
1.5253
99,089.88
64,962.14
0.0002
11.69
64,962.13
1.8506
120,219.57
64,962.02
0.0040
259.85
64,962.00
0.0170
1,104.35
64,961.82
0.0001
5.85
64,961.48
0.0001
5.20
64,961.44
0.0001
5.20
64,961.14
0.0018
116.93
64,961.11
0.0030
193.58
64,961.10
0.0034
217.62
64,961.09
0.0059
380.67
64,961.08
0.0067
433.29
64,960.84
0.0020
129.92
64,960.81
0.4406
28,619.78
64,960.80
1.2974
84,281.44
64,960.67
0.0122
795.12
64,960.53
0.8301
53,925.04
64,960.40
0.0001
5.20
64,960.39
0.0040
259.84
64,960.00
0.0176
1,143.30
64,959.84
0.0002
11.69
64,959.83
1.6263
105,640.92
64,959.76
0.0025
162.40
64,959.63
0.0001
5.20
64,959.22
0.0001
7.80
64,959.18
0.5545
36,016.62
64,959.01
0.0378
2,452.20
64,958.88
0.0001
5.20
64,958.81
0.0002
14.94
64,958.76
0.0040
259.84
64,958.55
0.0001
5.85
64,958.01
0.0007
42.87
64,958.00
0.0171
1,112.08
64,957.89
0.0001
5.20
64,957.76
0.0003
18.19
64,957.75
2.8072
182,351.99
64,957.74
0.8301
53,922.72
64,957.73
1.1492
74,650.07
64,957.12
0.0002
11.04
64,956.68
0.0001
5.85
64,956.34
0.0003
20.14
64,956.29
0.0001
5.20
64,956.00
0.0170
1,104.25
64,955.91
0.0002
11.69
64,955.90
1.5255
99,090.23
64,955.43
0.0015
99.38
64,955.28
0.0001
5.85
64,955.10
0.0001
5.20
64,954.87
0.8301
53,920.34
64,954.58
0.2250
14,614.78
64,954.32
0.0002
14.94
64,954.04
0.0352
2,286.38
64,954.03
0.8680
56,376.85
64,954.00
0.0170
1,104.22
64,953.84
0.0001
5.20
64,953.69
0.0001
5.20
64,953.41
0.0001
5.20
64,952.78
0.0002
14.94
64,952.07
1.8506
120,200.95
64,952.06
0.4404
28,604.24
64,952.01
0.0001
5.85
64,952.00
0.0270
1,753.70
64,951.51
0.0001
7.79
64,951.50
0.0076
495.58
64,951.29
0.0051
333.85
64,951.18
0.0001
6.50
64,951.09
0.0001
5.20
64,950.72
0.8301
53,916.89
64,950.71
1.4646
95,126.81
64,950.56
0.0001
5.85
64,950.47
0.0001
5.20
64,950.00
0.0183
1,187.29
64,949.80
0.0003
20.13
64,948.85
0.3552
23,068.53
64,948.74
0.0001
5.85
64,948.70
1.5257
99,090.28
64,948.60
0.0378
2,451.81
64,948.49
0.0001
5.20
64,948.44
0.0924
6,003.83
64,948.09
2.6807
174,108.29
64,948.00
0.0170
1,104.12
64,947.69
0.0001
5.20
64,947.27
0.2250
14,613.14
64,946.31
0.0115
746.88
64,946.04
0.0006
37.02
64,946.00
0.0170
1,104.08
64,945.89
0.0001
5.20
64,945.47
0.0001
5.85
64,945.00
0.0001
7.79
64,944.61
0.0025
162.36
64,944.60
0.0001
6.49
64,944.09
0.0083
535.79
64,944.08
1.4320
93,000.57
64,944.07
2.6807
174,097.52
64,944.03
0.4404
28,600.70
64,944.00
0.0171
1,109.89
64,943.99
0.0017
109.11
64,943.69
0.0001
5.20
64,943.44
0.0051
333.81
64,943.30
0.0001
5.20
64,942.91
0.0003
20.13
64,942.75
0.0055
353.94
64,942.20
0.0001
5.84
64,942.01
0.0046
299.38
64,942.00
0.0170
1,104.01
64,941.99
1.5258
99,090.44
64,941.21
0.0001
5.20
64,940.70
0.0001
5.20
64,940.26
0.0200
1,298.81
64,940.10
1.1202
72,748.50
64,940.09
2.6807
174,086.85
64,940.00
1.0184
66,134.90
64,939.99
0.0062
404.58
64,939.56
0.0200
1,298.79
64,938.96
0.3552
23,064.37
64,938.93
0.0001
5.84
64,938.50
0.0112
726.01
64,938.25
0.0002
9.74
64,938.10
0.0001
5.20
64,938.02
0.0001
6.49
64,938.00
0.0170
1,103.95
64,937.94
0.0001
5.20
64,937.58
1.9687
127,842.61
64,937.51
0.0215
1,392.91
64,937.44
0.0001
5.84
64,937.28
0.0051
333.78
64,937.08
0.0062
403.91
64,936.98
0.0378
2,451.37
64,936.45
0.0200
1,298.73
64,936.41
0.0003
20.13
64,936.25
0.2250
14,610.66
64,936.23
0.8301
53,904.86
64,936.09
0.0043
278.58
64,936.00
0.0170
1,103.91
64,935.82
0.0043
281.17
64,935.66
0.0001
5.84
64,935.50
0.0001
5.19
64,935.49
1.5260
99,090.91
64,935.47
2.2910
148,767.16
64,935.43
0.0345
2,242.22
64,934.98
0.0051
333.77
64,934.91
0.0768
4,989.60
64,934.90
0.0567
3,681.16
64,934.65
0.0001
5.19
64,934.01
0.0038
248.70
64,934.00
0.0170
1,103.88
64,933.80
0.0200
1,298.68
64,933.48
0.0008
49.35
64,933.34
0.0405
2,628.50
64,933.17
0.0200
1,298.66
64,933.15
0.0200
1,298.66
64,933.13
0.0200
1,298.66
64,932.91
0.0001
5.19
64,932.73
0.0027
174.02
64,932.65
0.0001
5.19
64,932.39
0.0001
5.84
64,932.00
0.0171
1,111.64
64,931.78
0.0046
299.34
64,931.77
0.0378
2,451.17
64,931.44
0.0001
6.49
64,931.25
0.0200
1,298.63
64,931.04
0.1700
11,038.28
64,930.93
0.3759
24,406.89
64,930.88
0.0001
5.84
64,930.64
0.0200
1,298.61
64,930.63
0.0200
1,298.61
64,930.40
0.0001
5.19
64,930.31
0.0001
5.19
64,930.29
0.0200
1,298.61
64,930.16
0.9581
62,206.34
64,930.15
2.6807
174,060.20
64,930.01
0.0200
1,298.60
64,930.00
0.0175
1,136.28
64,929.98
0.0025
162.32
64,929.97
0.0200
1,298.60
64,929.96
0.0200
1,298.60
64,929.82
0.0003
20.13
64,929.71
0.0080
522.03
64,929.12
0.0001
5.84
64,928.81
0.0077
499.95
64,928.67
0.4404
28,593.94
64,928.36
0.0001
5.19
64,928.00
0.0170
1,103.78
64,927.80
0.0378
2,451.02
64,927.71
0.0001
5.19
64,927.66
0.2250
14,608.72
64,927.44
0.0075
487.61
64,926.71
0.0051
333.72
64,926.17
0.0001
5.19
64,926.01
0.0038
248.67
64,926.00
0.0170
1,103.74
64,925.85
0.0001
5.84
64,925.65
0.0991
6,432.18
64,925.50
0.0001
7.79
64,925.37
0.0010
64.93
64,925.33
0.0083
535.63
64,925.20
0.0075
487.59
64,925.13
0.9242
60,004.45
64,925.11
0.0001
5.19
64,924.91
0.0494
3,204.04
64,924.86
0.0082
532.38
64,924.81
0.0001
7.14
64,924.32
0.0001
5.84
64,924.00
0.0170
1,103.71
64,923.90
0.0001
5.19
64,923.87
0.0200
1,298.48
64,923.78
0.0006
39.60
64,923.28
0.0051
333.71
64,923.14
0.0200
1,298.46
64,922.94
0.0784
5,086.71
64,922.76
0.9144
59,367.32
64,922.75
2.6807
174,040.36
64,922.58
0.0001
5.84
64,922.52
0.0001
5.19
64,922.18
0.0003
20.13
64,922.03
0.0046
299.29
64,922.00
0.0170
1,103.67
64,921.84
0.0001
5.19
64,921.60
0.0044
285.66
64,921.50
0.8073
52,413.72
64,921.49
0.0378
2,450.79
64,920.24
0.0007
45.44
64,920.23
0.2250
14,607.05
64,920.22
0.0001
5.19
64,920.19
0.0200
1,298.40
64,920.03
0.8301
53,891.42
64,920.02
0.0105
682.31
64,920.00
1.0194
66,182.04
64,919.92
0.0001
5.19
64,919.75
0.0002
11.69
64,919.53
0.0002
13.63
64,919.31
0.0001
5.84
64,919.02
0.0001
7.79
64,919.00
0.0001
7.79
64,918.76
0.0002
9.74
64,918.68
0.8573
55,654.78
64,918.59
0.0001
5.19
64,918.36
0.0462
2,999.23
64,918.28
0.0001
6.49
64,918.08
0.0108
703.06
64,918.00
0.0170
1,103.61
64,917.99
0.0010
65.57
64,917.76
0.0001
5.84
64,917.32
0.0001
5.19
64,917.12
0.0011
72.71
64,916.97
0.4404
28,588.78
64,916.64
0.0001
5.19
64,916.04
0.0001
5.84
64,916.00
0.0170
1,103.57
64,915.70
1.8506
120,133.64
64,915.66
0.0001
5.84
64,915.50
0.8301
53,887.65
64,915.30
0.0003
20.12
64,915.06
0.1159
7,524.95
64,914.91
0.0025
162.29
64,914.76
0.0200
1,298.30
64,914.74
0.0200
1,298.29
64,914.73
0.0001
5.19
64,914.69
0.0200
1,298.29
64,914.66
0.0001
5.19
64,914.41
0.0002
9.74
64,914.00
0.0170
1,103.54
64,913.98
0.0051
333.66
64,913.73
0.2250
14,605.59
64,913.47
0.0001
5.19
64,913.29
0.0001
5.84
64,912.93
0.0001
5.19
64,912.85
0.0200
1,298.26
64,912.77
0.0001
5.84
64,912.50
0.0001
7.79
64,912.38
0.0378
2,450.44
64,912.24
0.0352
2,284.91
64,912.23
0.0200
1,298.24
64,912.08
0.0046
299.24
64,912.00
0.0174
1,126.87
64,911.85
0.0200
1,298.24
64,911.70
0.0001
6.49
64,911.64
0.8301
53,884.45
64,911.61
0.0200
1,298.23
64,911.52
0.0200
1,298.23
64,911.51
0.0200
1,298.23
64,911.20
0.0001
5.84
64,910.84
0.0001
5.19
64,910.01
0.0030
196.68
64,910.00
0.0761
4,937.70
64,909.98
0.0051
333.64
64,909.53
0.0001
5.19
64,909.50
0.0001
5.84
64,909.48
0.0811
5,265.46
64,909.27
0.0051
333.63
64,908.83
0.4753
30,849.87
64,908.33
0.0001
5.84
64,908.28
0.0003
20.12
64,908.16
0.0001
5.19
64,908.09
0.8301
53,881.50
64,908.07
0.4404
28,584.86
64,908.00
0.0170
1,103.44
64,907.24
0.0015
99.31
64,907.23
0.2250
14,604.13
64,906.94
0.0001
5.19
64,906.91
0.0001
5.19
64,906.58
0.0083
535.48
64,906.37
0.0001
5.19
64,906.23
0.0001
5.84
64,906.00
0.0171
1,111.19
64,905.12
0.0001
6.49
64,904.64
0.0001
5.84
64,904.19
2.6689
173,220.85
64,904.17
0.0001
5.19
64,904.01
0.9552
61,998.91
64,904.00
0.0170
1,103.37
64,903.52
0.0378
2,450.11
64,903.41
0.0023
150.58
64,903.23
0.0142
922.92
64,903.13
0.0001
8.44
64,902.96
0.0001
5.84
64,902.83
4.6743
303,372.70
64,902.63
0.0046
299.20
64,902.40
0.0001
5.19
64,902.07
2.5077
162,751.68
64,902.01
0.0155
1,005.33
64,902.00
0.0170
1,103.33
64,901.77
0.0003
20.12
64,901.75
0.0001
5.19
64,901.70
0.0001
5.19
64,901.02
0.4404
28,581.76
64,901.01
0.5569
36,144.02
64,901.00
20.0000
1,298,020.00
64,900.99
0.0001
5.19
64,900.73
0.2250
14,602.66
64,900.52
0.0001
5.19
64,900.02
0.0010
62.95
64,900.00
0.8519
55,288.96
64,899.98
0.0025
162.25
64,899.69
0.0001
5.84
64,899.50
0.0001
7.79
64,899.27
0.0002
9.73

Recent Trades

Price
Size
Time
64,978.5300
0.0001
09:38:56
64,978.5300
0.0001
09:38:56
64,978.5300
0.0001
09:38:56
64,979.6600
0.0001
09:38:56
64,979.9800
0.0001
09:38:56
64,979.9800
0.0001
09:38:56
64,979.9800
0.0001
09:38:56
64,979.9900
0.0002
09:38:56
64,979.9800
0.0005
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0002
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0002
09:38:56
64,979.9900
0.1413
09:38:56
64,979.9900
0.0025
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0001
09:38:56
64,979.9900
0.0791
09:38:56
64,979.9900
0.1181
09:38:56
64,979.9900
0.0905
09:38:56
64,979.9900
0.0035
09:38:56
64,979.9900
0.0001
09:38:56
64,980.0000
0.0050
09:38:56
64,980.0000
0.0040
09:38:56
64,980.0000
0.0060
09:38:56
64,980.0000
0.0080
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0000
0.0001
09:38:56
64,980.0800
0.0001
09:38:56
64,981.4400
0.0001
09:38:56
64,981.9900
0.0001
09:38:56
64,981.9900
0.0001
09:38:56
64,981.9900
0.0001
09:38:56
64,982.0000
0.0060
09:38:56
64,982.0000
0.0040
09:38:56
64,982.0000
0.0050
09:38:56
64,982.0000
0.0080
09:38:56
64,982.0000
0.0001
09:38:56
64,982.0000
0.0001
09:38:56
64,982.2600
0.0001
09:38:56
64,982.4600
0.0001
09:38:56
64,982.4600
0.0001
09:38:56
64,982.4600
0.0001
09:38:56
64,982.4700
0.0208
09:38:56
64,982.4700
0.0001
09:38:56
64,982.4700
0.0001
09:38:56
64,982.6700
0.0001
09:38:56
64,983.0400
0.0002
09:38:56
64,983.3600
0.0001
09:38:56
64,983.3600
0.0001
09:38:56
64,983.7500
0.0040
09:38:56
64,983.9900
0.0001
09:38:56
64,983.9900
0.0001
09:38:56
64,983.9900
0.0001
09:38:56
64,984.0000
0.0060
09:38:56
64,984.0000
0.0040
09:38:56
64,984.0000
0.0050
09:38:56
64,984.0000
0.0080
09:38:56
64,984.0000
0.0001
09:38:56
64,984.0000
0.0001
09:38:56
64,984.0100
0.0031
09:38:56
64,984.0100
0.0001
09:38:56
64,984.1500
0.0001
09:38:56
64,984.5400
0.0003
09:38:56
64,984.7100
0.0001
09:38:56
64,984.7300
0.0001
09:38:56
64,984.7400
0.0306
09:38:56
64,984.7400
0.0001
09:38:56
64,984.7400
0.0001
09:38:56
64,984.7400
0.0001
09:38:56
64,984.7400
0.0576
09:38:56
64,984.7400
0.0282
09:38:56
64,984.7400
0.0050
09:38:56
64,984.7400
0.0433
09:38:56
64,984.7400
0.0200
09:38:56
64,984.7400
0.0002
09:38:57
64,984.7400
0.0001
09:38:57
64,984.7400
0.0704
09:38:57
64,984.7400
0.0022
09:38:57

Login to View your open Positions

Login Now