Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.52
Open 34.32000000
Low 33.76000000
High 34.78000000
Vol 134,168
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.71
0.4210
17.14
40.70
2.2000
89.54
40.69
9.9790
406.05
40.68
19.2800
784.31
40.67
2.3970
97.49
40.66
1.8680
75.95
40.65
19.2370
781.98
40.64
0.2510
10.20
40.60
34.7100
1,409.23
40.59
14.7830
600.04
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
108.4180
4,390.93
40.49
18.5410
750.73
40.48
0.6460
26.15
40.46
19.2370
778.33
40.45
2.1140
85.51
40.44
0.5120
20.71
40.41
14.8230
599.00
40.40
1.4810
59.83
40.37
0.1790
7.23
40.35
5.3850
217.28
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
1.3100
52.73
40.23
49.4780
1,990.50
40.21
0.2510
10.09
40.20
2.2500
90.45
40.18
0.1470
5.91
40.17
22.4310
901.05
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
0.3210
12.88
40.13
0.7670
30.78
40.12
18.5410
743.86
40.11
0.2170
8.70
40.10
10.1900
408.62
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
8.4160
337.06
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
412.1620
16,486.48
39.99
785.0350
31,393.55
39.98
43.1450
1,724.94
39.94
18.5410
740.53
39.92
1.4200
56.69
39.90
83.9380
3,349.13
39.89
0.6920
27.60
39.88
16.6940
665.76
39.86
35.4710
1,413.87
39.85
1.5820
63.04
39.84
0.1820
7.25
39.81
3.7900
150.88
39.80
1.4360
57.15
39.79
8.7060
346.41
39.78
2.3930
95.19
39.77
0.1260
5.01
39.76
19.2800
766.57
39.75
8.8100
350.20
39.74
2.3490
93.35
39.72
19.2370
764.09
39.71
16.1330
640.64
39.70
0.9910
39.34
39.68
1.3770
54.64
39.66
302.4690
11,995.92
39.64
1.3710
54.35
39.62
0.4140
16.40
39.61
2.3750
94.07
39.60
294.4340
11,659.59
39.58
0.7890
31.23
39.57
19.9000
787.44
39.56
0.1740
6.88
39.54
1.3530
53.50
39.53
33.8120
1,336.59
39.51
1.3460
53.18
39.50
96.3630
3,806.34
39.48
7.5980
299.97
39.47
1.3400
52.89
39.45
0.2660
10.49
39.44
1.8900
74.54
39.43
0.7550
29.77
39.42
0.1740
6.86
39.40
5.1670
203.58
39.39
18.7230
737.50
39.38
0.2140
8.43
39.37
1.3220
52.05
39.36
14.5750
573.67
39.35
19.6920
774.88
39.34
1.3150
51.73
39.33
0.5130
20.18
39.30
2.0160
79.23
39.29
0.4040
15.87
39.28
1.8090
71.06
39.27
1.4770
58.00
39.25
4.7800
187.62
39.23
1.2970
50.88
39.21
18.5410
726.99
39.20
24.1890
948.21
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
1.2840
50.28
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
1.4520
56.82
39.12
0.7550
29.54
39.10
4.0890
159.88
39.06
1.2650
49.41
39.04
0.3150
12.30
39.03
19.7990
772.75
39.02
15.3210
597.83
39.01
0.2660
10.38
39.00
283.5650
11,059.04
38.99
25.4790
993.43
38.98
0.1740
6.78
38.96
1.2460
48.54
38.94
0.1820
7.09
38.93
1.2390
48.23
38.92
0.2510
9.77
38.90
27.3210
1,062.79
38.89
88.2530
3,432.16
38.87
1.0000
38.87
38.86
3.1610
122.84
38.85
33.6190
1,306.10
38.84
0.1740
6.76
38.83
0.1880
7.30
38.82
1.9750
76.67
38.81
19.2370
746.59
38.80
23.7550
921.69
38.79
1.2140
47.09
38.78
36.4200
1,412.37
38.77
31.1790
1,208.81
38.76
3.4740
134.65
38.75
11.9600
463.45
38.73
0.2660
10.30
38.72
1.6150
62.53
38.71
0.1500
5.81
38.70
3.6050
139.51
38.69
1.5480
59.89
38.68
33.5300
1,296.94
38.66
0.2100
8.12
38.65
1.1880
45.92
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
51.1810
1,976.61
38.61
21.2730
821.35
38.60
17.0010
656.24
38.59
0.4660
17.98
38.58
4.9290
190.16
38.56
2.0960
80.82
38.55
16.1210
621.46
38.52
1.1620
44.76
38.51
15.3300
590.36
38.50
109.1550
4,202.47
38.49
0.2510
9.66
38.48
1.3370
51.45
38.45
22.0890
849.32
38.44
0.5090
19.57
38.43
36.5350
1,404.04
38.41
1.7800
68.37
38.40
1.1120
42.70
38.38
1.6660
63.94
38.36
3.9570
151.79
38.35
1.2790
49.05
38.34
14.5750
558.81
38.32
20.7440
794.91
38.31
2.7070
103.71
38.30
500.6670
19,175.55
38.29
1.1240
43.04
38.28
1.1160
42.72
38.27
19.2370
736.20
38.26
1.1820
45.22
38.25
1.6790
64.22
38.24
42.7410
1,634.42
38.23
0.1360
5.20
38.21
1.4210
54.30
38.20
39.4030
1,505.19
38.19
0.3570
13.63
38.18
0.1790
6.83
38.17
21.7390
829.78
38.15
42.3000
1,613.75
38.14
1.0890
41.53
38.13
0.4270
16.28
38.11
1.2560
47.87
38.10
326.8570
12,453.25
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.07
1.7140
65.25
38.06
0.2510
9.55
38.05
0.2860
10.88
38.04
66.3950
2,525.67
38.03
37.3030
1,418.63
38.02
26.7600
1,017.42
38.01
0.2980
11.33
38.00
736.0630
27,970.39
37.99
0.1510
5.74
37.97
19.7710
750.70
37.96
0.8300
31.51
37.95
0.1480
5.62
37.94
1.7730
67.27
37.93
0.3250
12.33
37.92
19.5560
741.56
37.90
33.4100
1,266.24
37.89
1.7460
66.16
37.88
0.2370
8.98
37.87
1.0350
39.20
37.84
16.7110
632.34
37.83
1.6930
64.05
37.82
0.1740
6.58
37.81
12.9740
490.55
37.80
174.1870
6,584.27
37.79
132.6460
5,012.69
37.77
0.3050
11.52
37.76
1.1650
43.99
37.75
1.4940
56.40
37.74
19.2370
726.00
37.73
38.8550
1,466.00
37.72
0.5090
19.20
37.71
0.1760
6.64
37.70
38.7940
1,462.53
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.7150
554.31
37.66
1.3200
49.71
37.65
1.7010
64.04
37.64
0.3190
12.01
37.63
1.2390
46.62
37.62
19.2850
725.50
37.61
0.3660
13.77
37.60
29.2090
1,098.26
37.59
7.1770
269.78
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
134.7320
5,060.53
37.54
2.8050
105.30
37.53
1.1410
42.82
37.52
63.0260
2,364.74
37.51
15.3210
574.69
37.50
92.8500
3,481.88
37.49
1.1820
44.31
37.48
0.3250
12.18
37.47
0.6160
23.08
37.46
0.9530
35.70
37.45
18.5410
694.36
37.43
0.7790
29.16
37.42
1.3660
51.12
37.40
31.4980
1,178.03
37.39
60.1020
2,247.21
37.38
0.3250
12.15
37.36
0.1800
6.72
37.35
64.7130
2,417.03
37.34
14.5750
544.23
37.32
1.6370
61.09
37.30
1.5000
55.95
37.29
1.2440
46.39
37.28
19.2960
719.35
37.27
134.3090
5,005.70
37.26
0.2240
8.35
37.25
3.1100
115.85
37.23
0.7770
28.93
37.22
20.1420
749.69
37.21
0.6990
26.01
37.20
7.7510
288.34
37.19
0.3670
13.65
37.18
78.6490
2,924.17
37.17
0.1390
5.17
37.15
46.9900
1,745.68
37.13
15.2970
567.98
37.12
9.8260
364.74
37.11
218.2680
8,099.93
37.10
1.3800
51.20
37.09
0.6660
24.70
37.08
0.8770
32.52
37.07
0.3190
11.83
37.06
0.6380
23.64
37.05
58.3720
2,162.68
37.04
0.2900
10.74
37.03
0.2250
8.33
37.02
14.9000
551.60
37.01
64.0290
2,369.71
37.00
190.9310
7,064.45
36.98
33.3720
1,234.10
36.97
0.4140
15.31
36.96
0.3260
12.05
36.95
297.0280
10,975.18
36.94
18.5410
684.90
36.93
0.3250
12.00
36.91
0.8410
31.04
36.90
59.5870
2,198.76
36.89
0.1500
5.53
36.88
171.4510
6,323.11
36.87
0.3320
12.24
36.85
77.6010
2,859.60
36.84
3.8160
140.58
36.82
0.3880
14.29
36.81
33.2870
1,225.29
36.80
52.7390
1,940.80
36.78
23.3060
857.19
36.77
19.6050
720.88
36.75
10.6240
390.43
36.74
1.6300
59.89
36.73
0.8420
30.93
36.72
0.4110
15.09
36.71
58.2770
2,139.35
36.70
0.7400
27.16
36.69
14.8950
546.50
36.68
63.2080
2,318.47
36.67
1.7200
63.07
36.66
1.8310
67.12
36.65
0.3250
11.91
36.64
86.7830
3,179.73
36.63
0.6000
21.98
36.61
7.7990
285.52
36.60
59.1650
2,165.44
36.59
0.4880
17.86
36.57
1.5860
58.00
36.56
0.7070
25.85
36.55
0.1720
6.29
36.54
20.9990
767.30
36.53
14.8120
541.08
36.52
231.0670
8,438.57
36.51
0.8850
32.31
36.50
86.5240
3,158.13
36.49
2.4280
88.60
36.48
33.7580
1,231.49
36.47
1.2220
44.57
36.43
19.4550
708.75
36.42
0.8130
29.61
36.41
0.6380
23.23
36.40
1.6410
59.73
36.39
3.6310
132.13
36.38
39.0910
1,422.13
36.37
34.5580
1,256.87
36.36
69.5370
2,528.37
36.34
6.8940
250.53
36.33
1.0980
39.89
36.32
31.7620
1,153.60
36.30
0.7110
25.81
36.29
582.5140
21,139.43
36.27
8.1470
295.49
36.26
0.8490
30.78
36.25
1.8250
66.16
36.23
0.8700
31.52
36.22
0.1820
6.59
36.21
14.5750
527.76
36.20
29.8790
1,081.62
36.19
63.8650
2,311.27
36.18
13.6490
493.82
36.16
32.4430
1,173.14
36.15
0.3610
13.05
36.13
2.2490
81.26
36.10
19.7420
712.69
36.09
0.9940
35.87
36.08
0.8420
30.38
36.06
0.8140
29.35
36.05
54.4290
1,962.17
36.04
1.1740
42.31
36.03
83.7930
3,019.06
36.02
0.9850
35.48
36.01
0.3250
11.70
36.00
196.6370
7,078.93
35.99
33.1520
1,193.14
35.96
8.8200
317.17
35.95
0.7420
26.67
35.94
0.4090
14.70
35.93
19.7030
707.93
35.92
4.2210
151.62
35.91
4.4540
159.94
35.90
15.0210
539.25
35.89
1.6190
58.11
35.87
98.7890
3,543.56
35.86
2.0000
71.72
35.85
294.0200
10,540.62
35.83
35.2500
1,263.01
35.82
0.6060
21.71
35.81
12.5610
449.81
35.80
255.9660
9,163.58
35.78
0.7520
26.91
35.77
18.8730
675.09
35.76
0.6380
22.81
35.75
93.6530
3,348.09
35.74
14.9000
532.53
35.72
39.8960
1,425.09
35.71
111.8610
3,994.56
35.70
32.1310
1,147.08
35.69
43.0000
1,534.67
35.68
0.5760
20.55
35.67
31.7620
1,132.95
35.66
30.8400
1,099.75
35.65
1.7450
62.21
35.64
0.7830
27.91
35.63
0.1500
5.34
35.61
19.8480
706.79
35.60
192.5990
6,856.52
35.59
27.5210
979.47
35.58
15.1280
538.25
35.56
0.5040
17.92
35.55
116.1120
4,127.78
35.54
19.3900
689.12
35.51
34.5250
1,225.98
35.50
240.2060
8,527.31
35.49
0.1500
5.32
35.48
1.1470
40.70
35.47
1.4640
51.93
35.46
0.3250
11.52
35.44
19.8180
702.35
35.43
17.4990
619.99
35.42
1.6950
60.04
35.41
3.8410
136.01
35.40
47.1360
1,668.61
35.39
106.5760
3,771.72
35.37
214.3360
7,581.06
35.36
6.0350
213.40
35.35
32.1970
1,138.16
35.34
3.4280
121.15
35.33
69.6660
2,461.30
35.32
3.1140
109.99
35.31
322.9380
11,402.94
35.30
168.9600
5,964.29
35.28
26.1320
921.94
35.27
18.1780
641.14
35.26
0.7290
25.70
35.25
4.3530
153.44
35.24
0.6350
22.38
35.23
66.7020
2,349.91
35.22
0.8530
30.04
35.21
22.1680
780.54
35.20
412.4860
14,519.51
35.19
2.2270
78.37
35.18
2.9430
103.53
35.17
0.8500
29.89
35.16
3.1940
112.30
35.15
0.1790
6.29
35.14
3.3990
119.44
35.13
3.7010
130.02
35.12
33.1160
1,163.03
35.11
2.9460
103.43
35.10
190.7390
6,694.94
35.09
3.2440
113.83
35.08
0.1570
5.51
35.07
106.6200
3,739.16
35.06
2.9540
103.57
35.05
5.9980
210.23
35.04
31.9190
1,118.44
35.03
3.3770
118.30
35.02
2.9600
103.66
35.01
9.8430
344.60
35.00
125.0550
4,376.93
34.99
3.1030
108.57
34.97
3.3750
118.02
34.96
33.4520
1,169.48
34.95
5.4500
190.48
34.94
3.8890
135.88
34.93
3.8770
135.42
34.92
67.1570
2,345.12
34.91
0.2180
7.61
34.90
4.4000
153.56
34.89
44.0990
1,538.61
34.88
100.2610
3,497.10
34.87
180.6210
6,298.25
34.86
96.1640
3,352.28
34.85
58.9240
2,053.50
34.84
11.9100
414.94
34.83
103.0400
3,588.88
34.82
43.8730
1,527.66
34.81
26.8560
934.86
34.80
177.2680
6,168.93
34.79
75.3520
2,621.50
34.78
153.4040
5,335.39
34.77
100.2030
3,484.06
34.76
114.1270
3,967.05
34.75
80.3670
2,792.75
34.74
7.6510
265.80
34.73
175.8370
6,106.82
34.72
70.7840
2,457.62
34.71
8.9810
311.73
34.70
197.9080
6,867.41
34.69
14.3560
498.01
34.68
152.6090
5,292.48
34.67
197.2060
6,837.13
34.66
96.9670
3,360.88
34.65
48.2430
1,671.62
34.64
204.8050
7,094.45
34.63
8.5920
297.54
34.62
176.9350
6,125.49
34.61
268.6330
9,297.39
34.60
460.1940
15,922.71
34.59
163.9250
5,670.17
34.58
182.0380
6,294.87
34.57
543.7960
18,799.03
34.56
333.7470
11,534.30
34.55
271.7070
9,387.48
34.54
199.9850
6,907.48
34.53
65.9560
2,277.46
34.52
11.1740
385.73
34.52
34.51
3.8250
132.00
34.50
133.9670
4,621.86
34.49
238.8310
8,237.28
34.48
160.7050
5,541.11
34.47
370.4920
12,770.86
34.46
217.1970
7,484.61
34.45
323.4210
11,141.85
34.44
331.2440
11,408.04
34.43
630.0400
21,692.28
34.42
82.1600
2,827.95
34.41
319.9000
11,007.76
34.40
130.2560
4,480.81
34.39
282.0800
9,700.73
34.38
381.1450
13,103.77
34.37
278.5820
9,574.86
34.36
89.3000
3,068.35
34.35
280.3000
9,628.31
34.34
326.9910
11,228.87
34.33
260.0780
8,928.48
34.32
82.5910
2,834.52
34.31
246.7600
8,466.34
34.30
98.5710
3,380.99
34.29
236.6680
8,115.35
34.28
111.8100
3,832.85
34.27
294.2850
10,085.15
34.26
74.9310
2,567.14
34.25
190.5280
6,525.58
34.24
152.1910
5,211.02
34.23
245.0590
8,388.37
34.22
41.7260
1,427.86
34.21
165.6500
5,666.89
34.20
39.9960
1,367.86
34.19
180.2210
6,161.76
34.18
21.9490
750.22
34.17
150.3420
5,137.19
34.16
59.5390
2,033.85
34.15
41.7790
1,426.75
34.14
89.0650
3,040.68
34.13
124.6740
4,255.12
34.12
206.1560
7,034.04
34.11
33.0650
1,127.85
34.10
39.8760
1,359.77
34.09
29.8620
1,018.00
34.08
5.3100
180.96
34.07
36.9680
1,259.50
34.06
14.9680
509.81
34.05
1.8310
62.35
34.04
88.1640
3,001.10
34.02
122.3200
4,161.33
34.01
63.1430
2,147.49
34.00
96.7680
3,290.11
33.99
63.2340
2,149.32
33.98
37.0110
1,257.63
33.96
0.7160
24.32
33.95
68.5540
2,327.41
33.94
0.2190
7.43
33.93
19.2370
652.71
33.92
0.5560
18.86
33.91
15.6550
530.86
33.90
12.2190
414.22
33.89
4.5750
155.05
33.88
0.3820
12.94
33.86
0.6870
23.26
33.85
20.3130
687.60
33.84
63.3270
2,142.99
33.83
0.1560
5.28
33.82
39.3710
1,331.53
33.81
62.0630
2,098.35
33.80
938.0550
31,706.26
33.78
0.4260
14.39
33.77
19.9900
675.06
33.76
23.1190
780.50
33.75
4.5350
153.06
33.73
0.3250
10.96
33.72
17.1400
577.96
33.71
0.5930
19.99
33.70
21.2820
717.20
33.69
136.2570
4,590.50
33.65
31.9110
1,073.81
33.64
9.2260
310.36
33.63
15.0140
504.92
33.62
121.5030
4,084.93
33.61
16.1740
543.61
33.60
1.4020
47.11
33.56
0.1510
5.07
33.55
30.4750
1,022.44
33.54
136.7350
4,586.09
33.53
5.5750
186.93
33.51
6.9140
231.69
33.50
303.3950
10,163.73
33.48
0.1740
5.83
33.47
0.4790
16.03
33.46
68.5640
2,294.15
33.45
0.7580
25.36
33.44
0.4410
14.75
33.43
73.6250
2,461.28
33.42
0.3450
11.53
33.41
0.7720
25.79
33.40
7.0130
234.23
33.39
63.1820
2,109.65
33.37
0.2910
9.71
33.36
1.7800
59.38
33.35
31.9150
1,064.37
33.34
4.9200
164.03
33.33
86.2860
2,875.91
33.32
14.8250
493.97
33.31
19.2370
640.78
33.30
1,260.9500
41,989.64
33.29
6.9690
232.00
33.28
3.5760
119.01
33.27
0.6170
20.53
33.26
11.0000
365.86
33.25
12.3700
411.30
33.23
3.1620
105.07
33.21
2.5750
85.52
33.20
84.4360
2,803.28
33.19
42.0920
1,397.03
33.18
0.3250
10.78
33.17
14.5750
483.45
33.16
1.0840
35.95
33.15
21.7710
721.71
33.14
0.2930
9.71
33.13
2.0000
66.26
33.12
0.4240
14.04
33.11
0.3250
10.76
33.10
6.0570
200.49
33.09
0.3250
10.75
33.08
2.3520
77.80
33.06
2.3420
77.43
33.05
49.7550
1,644.40
33.04
2.6420
87.29
33.03
17.2350
569.27
33.01
152.4690
5,033.00
33.00
10,339.5810
341,206.17
32.99
0.9080
29.95
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.5700
18.78
32.93
0.1790
5.89
32.91
31.9360
1,051.01
32.90
7.8250
257.44
32.89
44.4370
1,461.53
32.88
0.5240
17.23
32.87
4.3690
143.61
32.86
9.5060
312.37
32.85
19.4910
640.28
32.83
6.0170
197.54
32.81
168.0140
5,512.54
32.80
1.8800
61.66
32.78
0.6290
20.62
32.76
0.1740
5.70
32.75
1.7820
58.36
32.73
0.1530
5.01
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
2.5290
82.70
32.69
88.3580
2,888.42
32.68
0.7550
24.67
32.66
0.1910
6.24
32.62
0.2560
8.35
32.61
0.3560
11.61
32.60
7.0670
230.38
32.59
52.8280
1,721.66
32.58
0.7460
24.30
32.57
1.7810
58.01
32.55
3.0320
98.69
32.54
21.7440
707.55
32.53
0.6480
21.08
32.52
0.3300
10.73
32.50
335.3860
10,900.05
32.47
200.1430
6,498.64
32.45
3.9870
129.38
32.43
9.0500
293.49
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
41.1420
1,332.59
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
92.8210
3,002.76
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
0.1740
5.62
32.31
0.2610
8.43
32.30
5.0270
162.37
32.29
43.8490
1,415.88
32.25
4.8190
155.41
32.24
19.2370
620.20
32.23
3.1020
99.98
32.22
7.6600
246.81
32.21
0.9720
31.31
32.20
13.4950
434.54
32.18
0.9500
30.57
32.17
159.6980
5,137.48
32.16
0.4410
14.18
32.15
0.2040
6.56
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
20.9260
671.93
32.10
14.8730
477.42
32.09
19.2370
617.32
32.08
1.5580
49.98
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.4230
13.55
32.03
0.1740
5.57
32.02
437.2260
13,999.98
32.00
333.2390
10,663.65
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.2610
8.33
31.90
7.7740
247.99
31.89
1.3380
42.67
31.85
0.1570
5.00
31.83
7.2080
229.43
31.82
2.1500
68.41
31.80
155.6140
4,948.53
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.6670
21.16
31.72
75.1960
2,385.22
31.70
7.6420
242.25
31.69
0.2630
8.33
31.65
2.5270
79.98
31.63
22.3130
705.76
31.62
0.1790
5.66
31.61
0.4360
13.78
31.60
33.4460
1,056.89
31.59
86.8340
2,743.09
31.58
0.1600
5.05
31.57
0.6330
19.98
31.56
0.1600
5.05
31.54
50.8070
1,602.45
31.52
1.7460
55.03
31.51
3.5530
111.96
31.50
214.0420
6,742.32
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.4390
13.81
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.1600
5.02
31.35
0.3100
9.72
31.34
0.1740
5.45
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.4690
139.57
31.21
0.1790
5.59
31.20
164.3280
5,127.03
31.19
7.1450
222.85
31.18
0.4360
13.59
31.17
0.1740
5.42
31.15
1.6760
52.21
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.0000
31.12
31.10
6.0000
186.60
31.09
2.3160
72.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
0.1740
5.40
31.01
1.6120
49.99
31.00
926.2930
28,715.08
30.99
0.2320
7.19
30.98
1.1110
34.42
30.95
5.8290
180.41
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
97.2950
3,006.42
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
3.1830
98.16
30.80
79.5210
2,449.25
30.77
0.3570
10.98
30.76
0.2710
8.34
30.75
75.6530
2,326.33
30.73
0.8570
26.34
30.72
0.1830
5.62
30.70
0.1630
5.00
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
8.5940
262.98
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
3.0000
91.62
30.53
1.0280
31.38
30.52
12.9110
394.04
30.50
221.4800
6,755.14
30.47
3.5200
107.25
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.40
149.7010
4,550.91
30.39
2.5590
77.77
30.37
0.5680
17.25
30.36
20.0000
607.20
30.35
6.7710
205.50
30.33
28.6820
869.93
30.32
0.2510
7.61
30.31
27.1090
821.67
30.30
7.1550
216.80
30.29
12.7990
387.68
30.28
0.3660
11.08
30.26
2.9150
88.21
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
38.3270
1,158.63
30.22
5.0000
151.10
30.20
152.1920
4,596.20
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
54.7330
1,650.75
30.15
0.1740
5.25
30.13
4.3180
130.10
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
12.6430
380.55
30.09
6.6390
199.77
30.08
5.3000
159.42
30.07
3.1040
93.34
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
1.1740
35.23
30.00
2,796.5030
83,895.09
29.99
12.8960
386.75
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
32.3740
967.98
29.89
4.4770
133.82
29.88
1.0000
29.88
29.87
0.1680
5.02
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
2.1240
63.38
29.83
0.4190
12.50
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
51.9620
1,548.47
29.79
3.3700
100.39
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
25.1260
746.49
29.70
0.6050
17.97
29.69
50.2950
1,493.26
29.68
5.0000
148.40
29.67
0.3370
10.00
29.61
2,803.8230
83,021.20
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.2040
6.02
29.51
1.6940
49.99
29.50
472.2990
13,932.82
29.46
0.2510
7.39
29.43
0.1740
5.12
29.40
18.6510
548.34
29.39
0.1740
5.11
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
1.8780
55.03
29.28
0.1740
5.09
29.27
0.4270
12.50
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
19.6600
574.07
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
8.2800
240.95
29.08
31.4220
913.75
29.03
0.2510
7.29
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
917.0700
26,595.03
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.72
0.4350
12.49
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
15.2510
436.18
28.58
0.2840
8.12
28.50
14.6210
416.70
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.2510
91.58
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
621.9500
17,414.60
27.93
0.8950
25.00
27.90
7.1710
200.07
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.74
0.2510
6.96
27.66
0.7460
20.63
27.60
5.2970
146.20
27.56
0.6040
16.65
27.55
0.1990
5.48
27.54
0.4000
11.02
27.51
2.3010
63.30
27.50
80.4200
2,211.55
27.49
1.2030
33.07
27.45
1.0000
27.45
27.44
3.2080
88.03
27.43
0.4020
11.03
27.42
0.6100
16.73
27.41
0.4140
11.35
27.33
10.1830
278.30
27.31
0.2510
6.85
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
0.7460
20.35
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
8.0000
216.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
447.1050
12,071.84
26.97
0.6390
17.23
26.91
0.2040
5.49
26.88
0.2510
6.75
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
1.3970
37.37
26.72
76.7280
2,050.17
26.70
1.1010
29.40
26.68
12.2060
325.66
26.62
28.0700
747.22
26.60
6.0000
159.60
26.55
583.5720
15,493.84
26.51
2.3860
63.25
26.50
73.3250
1,943.11

Recent Trades

Price
Size
Time
34.5000
0.3970
10:23:41
34.5000
0.1600
10:23:41
34.5100
4.2780
10:23:44
34.5000
3.8250
10:23:53
34.5000
1.1240
10:23:53
34.4900
0.2180
10:24:37
34.4900
7.4860
10:24:37
34.4900
51.8700
10:24:43
34.5100
0.8930
10:24:56
34.5000
4.7060
10:24:56
34.4900
4.8610
10:25:03
34.4800
0.1600
10:25:03
34.4700
0.1600
10:25:03
34.4600
0.2180
10:25:07
34.4600
0.1600
10:25:07
34.4500
0.1600
10:25:11
34.4400
5.4350
10:25:11
34.4300
3.8250
10:25:15
34.4300
0.1600
10:25:15
34.4300
0.1600
10:25:15
34.4200
0.1600
10:25:15
34.4400
10.2050
10:25:17
34.4300
1.7950
10:25:17
34.4300
0.2180
10:25:23
34.4300
0.4360
10:25:23
34.4400
3.8250
10:25:39
34.4400
3.9000
10:25:39
34.4400
6.7650
10:25:39
34.4300
3.8250
10:25:39
34.4200
3.6650
10:25:39
34.4200
0.1600
10:25:39
34.4200
0.2180
10:25:39
34.4200
2.7210
10:25:39
34.4400
0.0280
10:25:43
34.4400
1.1680
10:25:43
34.4300
1.9220
10:25:58
34.4300
3.8250
10:25:59
34.4400
2.6000
10:25:59
34.4400
4.8700
10:25:59
34.4500
0.1600
10:26:04
34.4500
2.6000
10:26:04
34.4500
8.9450
10:26:04
34.4600
0.1600
10:26:04
34.4600
3.8250
10:26:04
34.4600
3.8250
10:26:08
34.4700
3.8250
10:26:14
34.4700
0.1600
10:26:14
34.4700
9.0650
10:26:14
34.4700
1.5970
10:26:14
34.4700
6.0430
10:26:15
34.4800
3.8250
10:26:15
34.4800
7.0000
10:26:15
34.4800
9.9670
10:26:15
34.4800
10.7430
10:26:15
34.4800
0.2180
10:26:15
34.4800
139.3530
10:26:15
34.4800
0.1600
10:26:15
34.4800
75.2210
10:26:15
34.4800
31.3130
10:26:15
34.4800
4.2460
10:26:15
34.4800
0.1600
10:26:15
34.4900
0.1600
10:26:15
34.4900
0.1600
10:26:15
34.4900
4.6170
10:27:00
34.4900
3.0130
10:27:00
34.4800
3.8250
10:27:00
34.4800
10.9510
10:27:00
34.5000
0.1600
10:27:29
34.5000
8.7340
10:27:29
34.5000
3.8250
10:27:29
34.5000
7.9800
10:27:29
34.5100
9.4040
10:27:29
34.5100
0.1600
10:27:29
34.5100
10.6310
10:27:35
34.5100
0.3250
10:27:35
34.5100
7.7910
10:27:35
34.5100
7.0130
10:27:35
34.5200
0.1500
10:27:35
34.5200
0.1600
10:27:35
34.5200
3.8250
10:27:35
34.5200
139.3530
10:27:35
34.5200
9.9670
10:27:35
34.5200
10.7100
10:27:35
34.5200
9.0420
10:27:35
34.5200
0.2180
10:27:35
34.5200
23.5830
10:27:35
34.5200
4.2510
10:27:35
34.5200
44.4330
10:27:35
34.5200
44.3640
10:27:35
34.5200
1.4830
10:27:35
34.5200
435.1930
10:27:35
34.5000
0.6590
10:27:57
34.5000
0.1600
10:28:43
34.5000
10.2780
10:28:43
34.5000
4.5500
10:28:43
34.5000
0.0120
10:28:43
34.5000
0.5680
10:28:43
34.5000
2.8690
10:28:43
34.5200
0.1600
10:29:05
34.5200
8.7540
10:29:05

Login to View your open Positions

Login Now