English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,323.25
Open
4338.58000000
Low
4305.15000000
High
4347.20000000
Vol
2,143
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,364.70
0.0159
69.40
4,364.61
0.0033
14.40
4,364.56
0.0069
30.12
4,364.52
0.0069
30.12
4,364.42
0.0094
41.03
4,364.40
0.0088
38.41
4,364.34
0.0014
6.11
4,364.20
0.0069
30.11
4,364.19
0.0394
171.95
4,364.18
0.0024
10.47
4,364.12
0.0069
30.11
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.96
0.0141
61.53
4,363.95
0.0013
5.67
4,363.90
0.6001
2,618.78
4,363.89
0.0086
37.53
4,363.87
0.0014
6.11
4,363.80
0.0088
38.40
4,363.79
0.0019
8.29
4,363.66
0.3198
1,395.50
4,363.63
0.0026
11.35
4,363.57
0.0025
10.91
4,363.50
0.0013
5.67
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,362.86
0.0124
54.10
4,362.83
0.0017
7.42
4,362.79
0.0493
215.09
4,362.74
0.1198
522.66
4,362.68
0.0256
111.68
4,362.65
0.2089
911.36
4,362.50
0.0128
55.84
4,362.41
0.0016
6.98
4,362.01
0.0093
40.57
4,361.98
0.0112
48.85
4,361.84
0.0012
5.23
4,361.83
0.0124
54.09
4,361.74
0.0134
58.45
4,361.73
0.0064
27.92
4,361.70
0.0014
6.11
4,361.57
0.0038
16.57
4,361.44
0.1185
516.83
4,361.41
0.0462
201.50
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.11
0.2243
978.20
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.0012
5.23
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.25
0.0013
5.67
4,360.20
0.0087
37.93
4,360.00
5.5755
24,309.18
4,359.95
0.0021
9.16
4,359.88
0.0091
39.67
4,359.59
0.4031
1,757.35
4,359.57
0.0044
19.18
4,359.47
0.0088
38.36
4,359.35
0.0018
7.85
4,359.30
0.0012
5.23
4,359.20
0.0027
11.77
4,359.16
0.2089
910.63
4,359.00
0.0016
6.97
4,358.89
0.0014
6.10
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.75
0.0018
7.85
4,358.68
0.0015
6.54
4,358.51
0.0044
19.18
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.35
0.1583
689.93
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0046
20.05
4,358.05
0.1954
851.56
4,358.00
0.0080
34.86
4,357.97
0.0085
37.04
4,357.89
0.0023
10.02
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.68
0.0067
29.20
4,357.62
0.0039
16.99
4,357.50
0.0019
8.28
4,357.48
0.0014
6.10
4,357.44
0.0015
6.54
4,357.41
0.0018
7.84
4,357.23
0.0015
6.54
4,357.14
0.0015
6.54
4,357.03
0.0014
6.10
4,357.01
0.0018
7.84
4,357.00
0.0466
203.04
4,356.90
0.0161
70.15
4,356.73
0.0052
22.65
4,356.66
0.0168
73.19
4,356.60
0.0082
35.72
4,356.44
0.0100
43.56
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.98
0.0100
43.56
4,355.90
0.0013
5.66
4,355.80
0.0017
7.40
4,355.73
0.0078
33.97
4,355.67
0.2089
909.90
4,355.30
0.0016
6.97
4,355.29
0.9280
4,041.71
4,355.25
0.0113
49.21
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.02
45.9665
200,185.03
4,355.00
3.9375
17,147.81
4,354.99
0.0016
6.97
4,354.88
0.0016
6.97
4,354.81
0.0019
8.27
4,354.74
0.0014
6.10
4,354.71
0.6001
2,613.26
4,354.68
0.1000
435.47
4,354.67
0.0032
13.93
4,354.34
0.0065
28.30
4,354.22
0.3029
1,318.89
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,353.95
0.0075
32.65
4,353.84
0.0025
10.88
4,353.75
0.0059
25.69
4,353.70
0.0026
11.32
4,353.44
0.0100
43.53
4,353.34
0.0805
350.44
4,353.33
0.0835
363.50
4,353.09
0.0018
7.84
4,353.00
0.9990
4,348.65
4,352.94
0.0033
14.36
4,352.57
0.0760
330.80
4,352.35
0.2442
1,062.84
4,352.18
0.2089
909.17
4,352.10
0.0014
6.09
4,352.00
0.0637
277.22
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.27
0.0013
5.66
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.0017
7.40
4,350.93
0.0018
7.83
4,350.91
0.0081
35.24
4,350.90
0.0687
298.91
4,350.74
0.0364
158.37
4,350.69
0.0018
7.83
4,350.65
0.0032
13.92
4,350.62
46.0134
200,186.82
4,350.57
69.0242
300,294.61
4,350.54
0.0521
226.66
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1702
740.44
4,350.37
0.0014
6.09
4,350.13
0.0013
5.66
4,350.02
0.0798
347.13
4,350.00
16.5358
71,930.73
4,349.98
0.0063
27.40
4,349.89
0.0063
27.40
4,349.84
0.0016
6.96
4,349.62
0.0013
5.65
4,349.56
0.0015
6.52
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.11
0.0013
5.65
4,349.09
0.0088
38.27
4,348.99
0.0016
6.96
4,348.87
0.0013
5.65
4,348.84
0.0085
36.97
4,348.78
0.0033
14.35
4,348.77
0.0033
14.35
4,348.64
0.0031
13.48
4,348.60
16.8528
73,286.09
4,348.37
0.2109
917.07
4,348.33
0.0069
30.00
4,348.20
0.0062
26.96
4,348.10
0.0031
13.48
4,348.07
0.0927
403.07
4,348.00
0.1244
540.89
4,347.99
0.0016
6.96
4,347.85
0.0038
16.52
4,347.82
0.0013
5.65
4,347.50
0.0013
5.65
4,347.20
0.0012
5.22
4,347.00
0.0013
5.65
4,346.94
0.0018
7.82
4,346.85
0.0012
5.22
4,346.65
0.0077
33.47
4,346.61
0.0018
7.82
4,346.59
0.1270
552.02
4,346.58
0.0391
169.95
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.50
0.0016
6.95
4,346.48
0.0094
40.86
4,346.44
0.0100
43.46
4,346.35
0.0014
6.08
4,346.15
0.0012
5.22
4,346.04
0.0162
70.41
4,346.00
0.3786
1,645.40
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.76
0.0014
6.08
4,345.57
0.0012
5.21
4,345.55
0.6001
2,607.76
4,345.49
0.0069
29.98
4,345.45
0.0013
5.65
4,345.31
0.0258
112.11
4,345.00
0.4353
1,891.38
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.91
0.0141
61.26
4,344.89
0.0037
16.08
4,344.85
0.2089
907.64
4,344.51
0.0031
13.47
4,344.45
0.0018
7.82
4,344.36
0.0037
16.07
4,344.28
0.0044
19.11
4,344.21
0.0130
56.47
4,344.15
0.0019
8.25
4,344.13
0.0014
6.08
4,343.80
0.1589
690.23
4,343.75
0.0543
235.87
4,343.60
0.0048
20.85
4,343.46
0.0090
39.09
4,343.44
0.0100
43.43
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0046
19.98
4,342.99
0.0134
58.20
4,342.85
0.0274
118.99
4,342.68
0.0200
86.85
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.41
0.0069
29.96
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.29
0.0018
7.82
4,342.04
23.2096
100,777.01
4,342.01
0.0230
99.87
4,342.00
0.0291
126.35
4,341.99
0.0017
7.38
4,341.70
0.0088
38.21
4,341.63
0.0013
5.64
4,341.60
0.1920
833.59
4,341.59
0.0230
99.86
4,341.58
0.0052
22.58
4,341.39
0.1577
684.64
4,341.37
0.0012
5.21
4,341.19
0.0014
6.08
4,341.17
0.0021
9.12
4,341.16
0.1575
683.73
4,341.10
0.0088
38.20
4,341.03
0.2089
906.84
4,341.02
0.0012
5.21
4,340.90
0.0087
37.77
4,340.72
0.1575
683.66
4,340.63
0.0024
10.42
4,340.60
0.1518
658.90
4,340.48
0.0065
28.21
4,340.34
0.0046
19.97
4,340.28
0.1575
683.59
4,340.15
0.0063
27.34
4,340.13
0.0018
7.81
4,340.05
0.0485
210.49
4,340.02
0.1850
802.90
4,340.00
5.5416
24,050.54
4,339.84
0.1575
683.52
4,339.71
0.0085
36.89
4,339.70
0.0047
20.40
4,339.46
0.0133
57.71
4,339.44
0.0230
99.81
4,339.43
0.0230
99.81
4,339.36
11.5329
50,045.40
4,339.14
0.0015
6.51
4,339.13
0.0430
186.58
4,338.88
0.0050
21.69
4,338.86
0.0020
8.68
4,338.69
0.0810
351.43
4,338.59
0.0013
5.64
4,338.52
0.1575
683.32
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
11.5355
50,045.04
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.18
1.0000
4,338.18
4,338.08
0.1575
683.25
4,338.00
0.9369
4,064.27
4,337.97
0.0018
7.81
4,337.88
0.0013
5.64
4,337.77
0.0044
19.09
4,337.70
0.0193
83.72
4,337.64
0.1575
683.18
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.28
0.0230
99.76
4,337.27
0.0230
99.76
4,337.20
0.1575
683.11
4,337.07
0.2442
1,059.11
4,337.00
0.2089
906.00
4,336.97
0.0430
186.49
4,336.84
0.0024
10.41
4,336.77
0.0021
9.11
4,336.76
0.1575
683.04
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.59
0.1008
437.13
4,336.40
0.6013
2,607.48
4,336.35
11.5410
50,045.82
4,336.32
0.1575
682.97
4,335.81
0.0018
7.80
4,335.80
0.0047
20.38
4,335.51
0.0014
6.07
4,335.49
0.1591
689.78
4,335.44
0.1575
682.83
4,335.20
0.0018
7.80
4,335.00
2.0498
8,885.88
4,334.98
0.0014
6.07
4,334.85
0.0013
5.64
4,334.81
0.0430
186.40
4,334.56
0.1575
682.69
4,334.35
0.0015
6.50
4,334.34
0.0039
16.90
4,334.25
0.0020
8.67
4,334.21
9.2321
40,013.86
4,334.15
0.0033
14.30
4,334.14
0.0038
16.47
4,334.12
0.1575
682.62
4,334.10
0.0562
243.58
4,334.02
11.5471
50,045.36
4,334.00
0.0017
7.37
4,333.99
11.5473
50,045.88
4,333.94
0.0161
69.78
4,333.87
0.0692
299.90
4,333.82
0.0012
5.20
4,333.68
0.1575
682.55
4,333.65
0.0018
7.80
4,333.62
0.0016
6.93
4,333.53
0.1702
737.57
4,333.50
0.0014
6.07
4,333.33
0.0052
22.53
4,333.32
0.0063
27.30
4,333.24
0.1575
682.49
4,333.22
0.0200
86.66
4,333.02
0.0025
10.83
4,332.99
0.0018
7.80
4,332.92
11.5500
50,045.23
4,332.81
0.2089
905.12
4,332.80
0.1575
682.42
4,332.73
0.0050
21.66
4,332.64
0.0015
6.50
4,332.38
0.0013
5.63
4,332.30
0.0012
5.20
4,332.02
0.0014
6.06
4,331.90
0.0047
20.36
4,331.49
0.0018
7.80
4,331.36
0.1575
682.19
4,331.31
11.5545
50,046.12
4,331.30
3.4960
15,142.22
4,330.92
0.1575
682.12
4,330.58
0.0085
36.81
4,330.52
0.0031
13.42
4,330.50
0.0013
5.63
4,330.48
0.1575
682.05
4,330.20
4.7507
20,571.48
4,330.19
2.6374
11,420.44
4,330.18
2.2053
9,549.35
4,330.17
0.0015
6.50
4,330.14
0.0012
5.20
4,330.11
0.0044
19.05
4,330.04
0.1575
681.98
4,330.03
0.0296
128.17
4,330.00
0.1755
759.92
4,329.91
0.0013
5.63
4,329.60
0.1594
690.14
4,329.41
0.0021
9.09
4,329.33
0.0018
7.79
4,329.24
0.2089
904.38
4,329.16
0.1575
681.84
4,329.07
11.5605
50,046.21
4,329.06
0.0013
5.63
4,328.89
0.0014
6.06
4,328.83
0.0015
6.49
4,328.72
0.1575
681.77
4,328.71
0.7000
3,030.10
4,328.61
2.6381
11,419.31
4,328.54
0.0094
40.69
4,328.53
3.2398
14,023.57
4,328.44
0.0018
7.79
4,328.28
0.1675
724.99
4,328.26
0.0485
209.92
4,328.20
0.0012
5.19
4,328.17
0.0017
7.36
4,328.11
0.1157
500.76
4,328.09
0.0295
127.68
4,328.01
0.0018
7.79
4,327.66
3.2398
14,020.75
4,327.65
0.9671
4,185.27
4,327.58
0.0018
7.79
4,327.51
0.1575
681.58
4,327.44
0.0013
5.63
4,327.38
2.7755
12,010.64
4,327.25
3.7029
16,023.37
4,327.24
1.1686
5,056.81
4,327.17
0.0018
7.79
4,327.15
0.0018
7.79
4,327.11
0.2079
899.61
4,327.07
0.1575
681.51
4,326.98
2.7758
12,010.83
4,326.97
0.8767
3,793.45
4,326.88
2.6386
11,416.91
4,326.85
0.4072
1,761.89
4,326.84
1.1877
5,138.99
4,326.79
3.2398
14,017.93
4,326.72
0.0018
7.79
4,326.63
0.1575
681.44
4,326.46
2.7761
12,010.69
4,326.42
0.4000
1,730.57
4,326.41
4.0369
17,465.28
4,326.32
0.1164
503.58
4,326.29
0.0018
7.79
4,326.21
0.1156
500.11
4,326.19
3.3973
14,697.37
4,326.18
1.0469
4,529.08
4,326.15
1.8519
8,011.60
4,326.08
2.7764
12,010.93
4,325.97
3.9161
16,940.93
4,325.96
1.8374
7,948.52
4,325.86
0.0018
7.79
4,325.76
0.1734
750.09
4,325.59
0.9191
3,975.65
4,325.53
3.9161
16,939.21
4,325.50
0.1575
681.27
4,325.44
0.4629
2,002.25
4,325.43
0.0018
7.79
4,325.32
3.2398
14,013.17
4,325.31
3.9161
16,938.35
4,325.30
2.6388
11,413.60
4,325.27
0.0015
6.49
4,325.22
1.6983
7,345.52
4,325.09
5.3043
22,941.57
4,325.08
1.4342
6,203.03
4,325.06
0.1575
681.20
4,325.01
0.0018
7.79
4,325.00
0.0018
7.79
4,324.96
0.0580
250.85
4,324.87
3.3398
14,444.20
4,324.86
0.5446
2,355.32
4,324.85
0.0015
6.49
4,324.78
0.0628
271.60
4,324.75
0.0208
89.95
4,324.72
0.1159
501.24
4,324.71
0.6941
3,001.78
4,324.70
0.0368
159.15
4,324.65
3.9161
16,935.76
4,324.64
3.4700
15,006.50
4,324.62
0.1575
681.13
4,324.58
0.1156
499.92
4,324.57
0.0018
7.78
4,324.54
0.0079
34.16
4,324.52
0.0408
176.44
4,324.50
0.2126
919.39
4,324.49
0.1466
633.97
4,324.48
0.5400
2,335.22
4,324.47
0.1058
457.53
4,324.46
0.1578
682.40
4,324.41
0.2799
1,210.40
4,324.40
2.6369
11,403.01
4,324.39
3.5563
15,378.83
4,324.37
0.3400
1,470.29
4,324.36
3.9161
16,934.63
4,324.34
0.0013
5.62
4,324.26
0.3165
1,368.63
4,324.01
0.0300
129.72
4,323.97
1.4458
6,251.60
4,323.25
4,323.96
0.9560
4,133.71
4,323.85
0.4000
1,729.54
4,323.84
0.9249
3,999.12
4,323.83
0.2344
1,013.51
4,323.82
0.4000
1,729.53
4,323.81
0.0862
372.71
4,323.71
0.4000
1,729.48
4,323.69
0.0862
372.70
4,323.68
0.3862
1,669.81
4,323.48
0.4000
1,729.39
4,323.45
0.0018
7.78
4,323.38
0.3165
1,368.35
4,323.34
0.3165
1,368.34
4,323.33
1.5070
6,515.26
4,323.31
3.9161
16,930.51
4,323.26
0.0862
372.67
4,323.25
0.2437
1,053.58
4,323.10
1.1703
5,059.32
4,323.09
3.9189
16,941.76
4,323.06
0.4000
1,729.22
4,323.02
0.0018
7.78
4,322.99
1.3568
5,865.43
4,322.86
3.9161
16,928.75
4,322.79
0.4629
2,001.02
4,322.75
2.0773
8,979.65
4,322.74
3.2398
14,004.81
4,322.63
3.9161
16,927.85
4,322.59
0.0018
7.78
4,322.42
1.1749
5,078.41
4,322.41
3.9161
16,926.99
4,322.32
2.6366
11,396.23
4,322.31
1.0290
4,447.66
4,322.30
3.2398
14,003.39
4,322.16
0.0018
7.78
4,322.10
3.8838
16,786.17
4,322.01
0.3527
1,524.37
4,322.00
0.1575
680.72
4,321.93
0.1438
621.49
4,321.90
0.0580
250.67
4,321.81
1.9126
8,265.89
4,321.80
4.7507
20,531.58
4,321.73
3.2416
14,009.32
4,321.71
3.9161
16,924.25
4,321.67
0.4164
1,799.54
4,321.65
0.2018
872.11
4,321.58
2.7793
12,010.97
4,321.45
0.0580
250.64
4,321.44
1.3483
5,826.60
4,321.43
0.2346
1,013.81
4,321.42
3.9161
16,923.11
4,321.30
0.0018
7.78
4,321.18
2.6376
11,397.54
4,321.17
1.5908
6,874.12
4,321.16
5.0915
22,001.19
4,321.15
4.0736
17,602.64
4,321.09
2.7796
12,010.90
4,320.87
0.0018
7.78
4,320.81
1.4148
6,113.08
4,320.80
3.9161
16,920.68
4,320.61
2.7799
12,010.86
4,320.55
3.2398
13,997.72
4,320.54
1.1877
5,131.51
4,320.44
0.0018
7.78
4,320.43
0.0031
13.39
4,320.26
0.0750
324.02
4,320.25
0.1575
680.44
4,320.13
2.7802
12,010.83
4,320.11
3.2398
13,996.29
4,320.01
0.0018
7.78
4,319.86
2.6384
11,397.52
4,319.58
0.0018
7.78
4,319.57
0.1575
680.33
4,319.43
3.2398
13,994.09
4,319.22
0.1157
499.73
4,319.15
0.0018
7.77
4,319.04
1.1182
4,829.55
4,319.01
0.1575
680.24
4,318.98
3.3321
14,391.27
4,318.76
2.6390
11,397.21
4,318.72
0.7018
3,030.88
4,318.57
0.1575
680.17
4,318.47
0.0923
398.59
4,318.43
0.9823
4,241.99
4,318.42
3.2398
13,990.82
4,318.31
0.0923
398.58
4,318.29
0.0018
7.77
4,318.28
0.0012
5.18
4,318.27
0.0018
7.77
4,318.16
0.6001
2,591.33
4,318.13
0.1575
680.11
4,317.99
0.2089
902.03
4,317.97
1.0104
4,362.88
4,317.95
3.2398
13,989.29
4,317.93
11.5902
50,045.67
4,317.86
0.0018
7.77
4,317.69
0.1575
680.04
4,317.61
0.0296
127.80
4,317.56
0.0013
5.61
4,317.43
0.0018
7.77
4,317.09
0.9671
4,175.06
4,317.08
3.2398
13,986.48
4,317.04
0.1575
679.93
4,317.00
0.0030
12.95
4,316.80
11.5932
50,045.53
4,316.60
0.1575
679.86
4,316.57
0.0018
7.77
4,316.30
0.0047
20.29
4,316.22
0.9671
4,174.22
4,316.21
3.2398
13,983.66
4,316.16
0.3695
1,594.82
4,316.14
0.0018
7.77
4,316.11
0.0018
7.77
4,316.00
0.9391
4,053.16
4,315.71
3.5102
15,149.01
4,315.70
11.5960
50,044.86
4,315.59
0.1575
679.71
4,315.39
0.0296
127.74
4,315.28
0.0018
7.77
4,315.15
0.1575
679.64
4,315.09
0.0013
5.61
4,314.68
0.1575
679.56
4,314.63
4.2501
18,337.61
4,314.60
11.5992
50,045.91
4,314.49
0.0013
5.61
4,314.24
0.1575
679.49
4,313.95
0.0018
7.77
4,313.89
0.2089
901.17
4,313.80
0.1575
679.42
4,313.75
0.0014
6.04
4,313.67
0.0021
9.06
4,313.33
0.0396
170.81
4,313.25
0.1185
511.12
4,313.23
0.3175
1,369.45
4,313.22
0.0067
28.90
4,313.17
0.1575
679.32
4,313.08
0.3165
1,365.09
4,313.02
0.0296
127.67
4,312.76
0.0065
28.03
4,312.73
0.1575
679.25
4,312.66
0.0012
5.18
4,312.65
0.2892
1,247.22
4,312.62
0.0013
5.61
4,312.55
3.7492
16,168.61
4,312.52
3.4640
14,938.57
4,312.51
11.6048
50,045.82
4,312.40
0.0047
20.27
4,312.32
0.0085
36.65
4,312.29
0.1575
679.19
4,311.87
0.0039
16.82
4,311.85
0.1575
679.12
4,311.79
0.0018
7.76
4,311.64
0.0015
6.47
4,311.61
0.2778
1,197.77
4,311.51
0.0014
6.04
4,311.41
0.1575
679.05
4,311.38
0.2157
929.96
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,310.97
0.1575
678.98
4,310.90
0.0296
127.60
4,310.68
11.6099
50,046.56
4,310.58
0.0014
6.03
4,310.53
0.1575
678.91
4,310.45
0.0492
212.07
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.15
0.0013
5.60
4,310.09
0.1575
678.84
4,310.02
0.0015
6.47
4,310.00
0.0686
295.67
4,309.82
0.2166
933.51
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.63
0.0018
7.76
4,309.55
0.0063
27.15
4,309.27
0.0019
8.19
4,309.23
0.0069
29.73
4,309.22
0.1575
678.70
4,309.20
0.0810
349.05
4,309.09
0.0013
5.60
4,309.07
0.6001
2,585.87
4,308.86
0.0013
5.60
4,308.78
0.1575
678.63
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.50
0.0048
20.68
4,308.34
0.1575
678.56
4,308.14
0.0394
169.74
4,308.13
0.0012
5.17
4,308.05
0.0015
6.46
4,308.00
0.0018
7.75
4,307.84
0.0014
6.03
4,307.83
0.0023
9.91
4,307.69
0.0013
5.60
4,307.61
3.6171
15,581.06
4,307.60
11.6181
50,046.13
4,307.47
0.0018
7.75
4,307.46
0.1575
678.42
4,307.20
0.0054
23.26
4,307.07
0.0141
60.73
4,307.00
0.1767
761.05
4,306.73
0.0019
8.18
4,306.71
0.0038
16.37
4,306.67
0.2442
1,051.69
4,306.65
0.0016
6.89
4,306.58
0.1575
678.29
4,306.56
0.0013
5.60
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0032
13.78
4,306.23
0.0596
256.65
4,306.12
0.0013
5.60
4,306.04
0.1575
678.20
4,306.00
0.0232
99.90
4,305.99
9.2314
39,750.32
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.60
0.1575
678.13
4,305.37
11.6238
50,044.76
4,305.31
0.0018
7.75
4,305.20
0.0016
6.89
4,305.16
0.1575
678.06
4,305.13
0.1383
595.40
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.2945
1,267.82
4,304.86
0.0046
19.80
4,304.79
0.0073
31.42
4,304.75
0.0081
34.87
4,304.72
0.1575
677.99
4,304.65
0.0032
13.77
4,304.64
0.0014
6.03
4,304.60
0.0048
20.66
4,304.38
0.0064
27.55
4,304.35
0.1846
794.58
4,304.33
0.0013
5.60
4,304.28
0.1575
677.92
4,304.03
0.0097
41.75
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.69
0.0014
6.03
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.35
0.0013
5.59
4,303.33
0.0538
231.52
4,303.19
0.0085
36.58
4,303.15
0.0018
7.75
4,303.11
0.0050
21.52
4,302.96
0.1575
677.72
4,302.93
0.1974
849.40
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0099
42.60
4,302.54
0.0031
13.34
4,302.52
0.1575
677.65
4,302.46
0.1846
794.23
4,302.41
0.0133
57.22
4,302.29
0.3029
1,303.16
4,302.17
0.0021
9.03
4,302.15
0.0587
252.54
4,302.14
0.0039
16.78
4,302.00
0.0279
120.03
4,301.89
0.0044
18.93
4,301.76
0.0409
175.94
4,301.60
0.0027
11.61
4,301.47
0.0018
7.74
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.23
0.0018
7.74
4,301.20
0.1185
509.69
4,301.18
0.0013
5.59
4,301.10
0.2089
898.50
4,301.00
0.3325
1,430.08
4,300.99
0.0018
7.74
4,300.70
0.0048
20.64
4,300.65
0.0019
8.17
4,300.55
0.0017
7.31
4,300.54
0.0013
5.59
4,300.53
0.0020
8.60
4,300.50
3.5696
15,351.06
4,300.32
0.0297
127.72
4,300.29
0.0025
10.75
4,300.03
0.0088
37.84
4,300.01
1.2076
5,192.69
4,300.00
3.0931
13,300.33
4,299.99
0.0023
9.89
4,299.93
0.0013
5.59
4,299.82
0.8727
3,752.45
4,299.49
0.0023
9.89
4,299.30
23.2810
100,092.00
4,299.22
0.0014
6.02
4,299.07
0.0697
299.65
4,299.00
0.0034
14.62
4,298.92
0.0016
6.88
4,298.90
0.0065
27.94
4,298.86
0.0015
6.45
4,298.83
0.0018
7.74
4,298.35
0.0034
14.61
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.01
0.0036
15.47
4,297.96
0.0013
5.59
4,297.93
0.1017
437.10
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.65
0.2089
897.78
4,297.50
0.0013
5.59
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.11
0.0060
25.78
4,297.09
0.0024
10.31
4,296.99
0.0025
10.74
4,296.92
0.0015
6.45
4,296.80
0.0048
20.62
4,296.71
0.0012
5.16
4,296.67
0.0018
7.73
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.54
0.1846
793.14
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,295.76
0.0015
6.44
4,295.70
0.0088
37.80
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.60
0.0193
82.91
4,295.58
0.0012
5.15
4,295.57
0.0013
5.58
4,295.55
0.0041
17.61
4,295.49
0.0023
9.88
4,295.41
0.0085
36.51
4,295.36
0.0015
6.44
4,295.33
0.0050
21.48
4,295.32
0.0322
138.31
4,295.30
0.0020
8.59
4,295.19
0.0175
75.17
4,295.15
46.6071
200,184.49
4,295.08
0.0081
34.79
4,295.01
0.0300
128.85
4,295.00
0.0060
25.77
4,294.73
0.0024
10.31
4,294.67
0.0898
385.66
4,294.60
0.0012
5.15
4,294.55
0.0080
34.36
4,294.51
0.0018
7.73
4,294.47
0.0025
10.74
4,294.44
0.0034
14.60
4,294.21
0.2089
897.06
4,294.19
0.0014
6.01
4,294.17
0.0070
30.06
4,294.11
0.0159
68.28
4,294.06
0.0085
36.50
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.86
16.9503
72,782.22
4,293.75
0.0012
5.15
4,293.33
0.0172
73.85
4,293.20
0.0015
6.44
4,293.00
1.4024
6,020.50
4,292.99
0.0038
16.31
4,292.93
0.0013
5.58
4,292.77
0.0134
57.52
4,292.71
0.0019
8.16
4,292.70
0.0020
8.59
4,292.66
0.0094
40.35
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.35
0.0018
7.73
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.12
0.0261
112.02
4,292.10
0.0358
153.66
4,292.03
0.0020
8.58
4,292.00
0.1901
815.91
4,291.98
0.0014
6.01
4,291.90
0.0088
37.77
4,291.54
0.2442
1,047.99
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.08
0.0263
112.86
4,290.90
0.0013
5.58
4,290.86
46.6560
200,194.36
4,290.80
0.0016
6.87
4,290.77
0.2089
896.34
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.54
0.0016
6.86
4,290.33
0.0020
8.58
4,290.20
0.0013
5.58
4,290.19
0.0018
7.72
4,290.00
0.3799
1,629.77
4,289.95
0.0013
5.58
4,289.74
0.0012
5.15
4,289.63
0.0073
31.31
4,289.52
0.0063
27.02
4,289.31
0.0164
70.34
4,289.28
0.0013
5.58
4,289.15
0.1185
508.26
4,289.10
0.0048
20.59
4,289.06
0.0018
7.72
4,289.00
0.1696
727.41
4,288.88
0.0013
5.58
4,288.86
0.0033
14.15
4,288.80
0.0050
21.44
4,288.70
0.0014
6.00
4,288.60
0.0062
26.59
4,288.55
0.0031
13.29
4,288.41
0.0120
51.46
4,288.36
0.0161
69.04
4,288.27
0.0141
60.46
4,288.11
0.0013
5.57
4,288.03
0.0018
7.72
4,288.00
0.4167
1,786.81
4,287.86
0.0013
5.57
4,287.85
0.0044
18.87
4,287.83
0.0014
6.00
4,287.64
0.0015
6.43
4,287.63
0.0013
5.57
4,287.55
0.0014
6.00
4,287.50
0.0103
44.16
4,287.38
0.0060
25.72
4,287.22
0.0134
57.45
4,287.12
0.0047
20.15
4,287.07
0.0023
9.86
4,287.00
0.0311
133.33
4,286.76
0.0044
18.86
4,286.73
0.0017
7.29
4,286.66
0.0368
157.75
4,286.48
0.0014
6.00
4,286.25
0.0019
8.14
4,286.14
0.0039
16.72
4,285.98
0.0013
5.57
4,285.87
0.0018
7.71
4,285.81
0.0013
5.57
4,285.71
0.0347
148.71
4,285.69
0.0015
6.43
4,285.56
0.0014
6.00
4,285.29
0.0121
51.85
4,285.26
0.0046
19.71
4,285.23
0.0053
22.71
4,285.20
0.0048
20.57
4,285.04
0.0065
27.85
4,285.01
0.0013
5.57
4,285.00
41.7911
179,074.86
4,284.93
0.0085
36.42
4,284.91
0.0036
15.43
4,284.70
0.0054
23.14
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.34
0.0013
5.57
4,284.17
0.0128
54.84
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.71
0.0018
7.71
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.47
0.0014
6.00
4,283.46
0.0015
6.43
4,283.33
0.0302
129.36
4,283.05
0.0212
90.80
4,283.00
0.0207
88.66
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.65
0.2351
1,006.85
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.27
0.0014
6.00
4,282.19
70.1262
300,293.71
4,282.07
0.0014
5.99
4,281.77
0.0700
299.72
4,281.55
0.0018
7.71
4,281.44
0.0075
32.11
4,281.40
0.0048
20.55
4,281.35
0.0112
47.95
4,281.25
0.0332
142.14
4,281.20
0.0046
19.69
4,281.11
0.0163
69.78
4,281.07
0.0016
6.85
4,281.00
0.0031
13.27
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.17
0.0014
5.99
Recent Trades
Price
Size
Time
4,321.9400
0.0022
10:36:57
4,321.9400
0.0008
10:37:05
4,321.9400
0.0011
10:37:05
4,321.9400
0.0019
10:37:25
4,321.9400
0.0030
10:37:25
4,321.9400
0.1613
10:37:25
4,321.9400
0.0460
10:37:25
4,321.9400
0.0460
10:37:25
4,321.9400
0.0460
10:37:25
4,321.9400
0.0460
10:37:25
4,321.9400
0.0460
10:37:25
4,321.9400
0.0460
10:37:25
4,321.9400
0.0170
10:37:25
4,321.9400
0.0290
10:37:37
4,321.9400
0.0460
10:37:37
4,321.9400
0.0250
10:37:37
4,321.9400
0.0290
10:37:37
4,321.9400
0.0170
10:37:37
4,322.2300
0.0250
10:37:37
4,322.2300
0.0460
10:37:37
4,322.2300
0.0862
10:37:37
4,322.3900
0.0016
10:37:50
4,322.3900
0.0040
10:38:03
4,322.3900
0.0050
10:38:04
4,322.3900
0.0030
10:38:07
4,322.3900
0.0060
10:38:07
4,322.3900
0.1521
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.3900
0.0460
10:38:08
4,322.8200
0.0015
10:38:25
4,322.8100
0.1000
10:38:41
4,322.4100
0.0410
10:38:41
4,322.4100
0.0250
10:38:41
4,322.4100
0.0300
10:38:41
4,322.1100
0.0014
10:39:00
4,322.1100
0.0015
10:39:25
4,322.1100
0.0040
10:39:43
4,322.1100
0.0040
10:39:51
4,322.1100
0.0013
10:39:54
4,322.1100
0.0060
10:39:55
4,322.1100
0.0040
10:39:55
4,322.1100
0.0040
10:39:58
4,322.1100
0.0040
10:40:00
4,322.1100
0.0040
10:40:04
4,322.1100
0.0060
10:40:05
4,322.1100
0.0030
10:40:05
4,322.1100
0.0017
10:40:05
4,322.1100
0.0050
10:40:09
4,322.1100
0.0040
10:40:22
4,322.1100
0.0020
10:40:28
4,322.1100
0.0040
10:40:32
4,322.1100
0.0014
10:40:40
4,322.1100
0.0420
10:40:55
4,322.1100
0.0013
10:41:04
4,322.1100
0.0018
10:41:10
4,322.1000
0.0310
10:41:26
4,322.1000
0.0250
10:41:26
4,322.1100
0.0017
10:41:55
4,322.1100
0.0019
10:42:20
4,322.1100
0.0442
10:42:31
4,322.1100
0.0131
10:42:31
4,322.1000
0.0106
10:42:57
4,322.1000
0.2306
10:42:57
4,322.1100
0.0020
10:43:00
4,322.1000
0.0016
10:43:13
4,322.1000
0.0017
10:43:13
4,321.4300
0.0300
10:43:20
4,321.4300
0.0300
10:43:20
4,321.1600
0.0020
10:43:45
4,321.1600
0.0440
10:43:45
4,321.1600
0.0460
10:43:45
4,321.1600
0.0460
10:43:45
4,321.1600
0.0460
10:43:45
4,321.1600
0.0460
10:43:45
4,321.1600
0.0460
10:43:45
4,321.4400
0.0460
10:44:06
4,321.4400
0.0460
10:44:06
4,321.4400
0.0080
10:44:06
4,321.4400
0.0033
10:44:06
4,322.0100
0.0080
10:44:06
4,322.0100
0.0030
10:44:06
4,322.0100
0.0019
10:44:30
4,322.1100
0.0001
10:44:30
4,322.1000
0.5243
10:44:33
4,322.1100
0.0422
10:44:37
4,322.1100
0.0062
10:44:37
4,322.1100
0.0100
10:44:37
4,322.4200
0.0574
10:44:46
4,323.2500
0.0047
10:44:59
4,323.2600
0.0020
10:45:10
4,323.6800
0.0464
10:45:13
4,323.6800
0.0464
10:45:13
4,323.6800
0.0110
10:45:17
4,323.6800
0.0607
10:45:17