Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1275
Open 0.12820000
Low 0.12510000
High 0.12980000
Vol 941,419
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DIA
Login

Order Book

Price
Qty
Total
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,592.0000
875.60
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
304.1000
134.44
0.44
961.9000
423.24
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
2,343.4000
984.23
0.42
40.0000
16.72
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
35.8000
14.59
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
58.9000
23.80
0.40
375.1000
150.42
0.40
6,993.4000
2,797.36
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
58.9000
23.41
0.40
195.3000
77.53
0.40
1,740.2000
689.12
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
58.9000
23.02
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.38
30.0000
11.53
0.38
58.9000
22.63
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
58.9000
22.24
0.38
3,592.1000
1,354.58
0.38
53.3000
19.99
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
58.9000
21.86
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.36
58.9000
21.47
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
5,378.1000
1,936.12
0.36
58.9000
21.08
0.36
80.1000
28.60
0.35
58.9000
20.69
0.35
799.6000
279.86
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
15.0000
5.18
0.35
75.4000
26.01
0.34
93.1000
32.10
0.34
58.9000
20.30
0.34
274.3000
93.51
0.34
402.7000
136.92
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
58.9000
19.92
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.33
35.3000
11.79
0.33
82.1000
27.22
0.33
854.8000
283.28
0.33
8,334.6000
2,750.42
0.33
366.0000
120.05
0.33
43.6000
14.23
0.33
58.9000
19.14
0.32
45.4000
14.55
0.32
1,499.5000
479.84
0.32
26.7000
8.54
0.32
3,866.8000
1,236.60
0.32
204.4000
65.31
0.32
58.9000
18.75
0.32
3,923.5000
1,247.67
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
63.4000
19.97
0.31
18.3000
5.74
0.31
58.9000
18.37
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
1,373.0000
422.88
0.31
233.8000
71.57
0.31
58.9000
17.98
0.31
591.3000
180.35
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
126,670.0000
38,001.00
0.30
58.9000
17.59
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
58.9000
17.20
0.29
69.0000
20.01
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.29
58.9000
16.82
0.29
70.1000
19.98
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
1,000.0000
283.20
0.28
175.6000
49.17
0.28
18.2000
5.09
0.28
17.9000
5.00
0.28
58.9000
16.43
0.28
55.0000
15.20
0.28
23.2000
6.41
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
58.9000
16.04
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
155.5000
41.99
0.27
1,331.8000
359.45
0.27
58.9000
15.66
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
62.3000
16.38
0.26
57.5000
14.98
0.26
161.6000
42.02
0.26
123.9000
32.19
0.26
83.2000
21.57
0.26
35.7000
9.23
0.26
380.8000
98.25
0.26
1,579.8000
404.43
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
514.0000
130.81
0.25
35.7000
9.07
0.25
1,020.0000
258.26
0.25
33.8000
8.55
0.25
58.9000
14.88
0.25
23.2000
5.85
0.25
7,119.2000
1,787.63
0.25
28,579.0000
7,144.75
0.25
35.7000
8.91
0.25
7,000.0000
1,737.40
0.25
931.9000
230.83
0.25
98.0000
24.21
0.25
58.9000
14.50
0.25
60.0000
14.74
0.25
175.4000
42.97
0.24
1,000.0000
243.20
0.24
20.9000
5.08
0.24
4,187.1000
1,013.28
0.24
2,545.7000
613.51
0.24
35.7000
8.59
0.24
2,007.7000
481.85
0.24
1,202.0000
288.36
0.24
58.9000
14.11
0.24
56.2000
13.45
0.24
42.8000
10.19
0.24
6,005.4000
1,423.28
0.24
966.4000
228.94
0.24
62.9000
14.84
0.24
438.8000
103.12
0.23
373.7000
87.45
0.23
58.9000
13.72
0.23
75.8000
17.57
0.23
98.7000
22.85
0.23
150,845.5000
34,800.06
0.23
23.2000
5.34
0.23
1,201.1000
276.25
0.23
100.8000
23.17
0.23
9,814.4000
2,252.40
0.23
60.8000
13.92
0.23
35.7000
8.10
0.23
58.9000
13.33
0.23
171.8000
38.67
0.23
1,015.5000
228.49
0.22
34.0000
7.59
0.22
435.2000
97.05
0.22
35.7000
7.94
0.22
45.7000
10.15
0.22
40.6000
9.00
0.22
24.3000
5.38
0.22
954.4000
209.97
0.22
58.9000
12.94
0.22
99.8000
21.86
0.22
66.0000
14.41
0.22
35.7000
7.78
0.22
78.6000
17.07
0.22
61.5000
13.32
0.22
197.4000
42.64
0.22
272.2000
58.66
0.21
35.7000
7.62
0.21
58.9000
12.56
0.21
48.6000
10.30
0.21
33.6000
7.11
0.21
7,119.2000
1,502.86
0.21
3,149.7000
661.44
0.21
35.7000
7.46
0.21
4,216.8000
873.72
0.21
58.9000
12.17
0.21
153.5000
31.59
0.20
33.3000
6.82
0.20
35.7000
7.30
0.20
25.7000
5.23
0.20
257.8000
52.41
0.20
256.7000
51.98
0.20
100.0000
20.21
0.20
53.0000
10.71
0.20
518.5000
104.11
0.20
204.7000
40.94
0.20
5,081.2000
1,001.00
0.20
29.3000
5.77
0.20
5,454.9000
1,072.43
0.20
27.0000
5.29
0.20
35.7000
6.98
0.19
72.5000
14.07
0.19
58.9000
11.39
0.19
5,186.5000
1,000.99
0.19
2,571.7000
493.77
0.19
628.7000
120.52
0.19
30.1000
5.76
0.19
35.7000
6.82
0.19
4,795.6000
911.16
0.19
29.4000
5.58
0.19
429.5000
81.48
0.19
10,592.5000
2,001.98
0.19
272.2000
51.39
0.19
31.7000
5.97
0.19
58.9000
11.00
0.19
35.7000
6.66
0.19
31.0000
5.76
0.19
60.8000
11.28
0.19
10,853.5000
2,007.90
0.18
76.0000
13.89
0.18
35.7000
6.50
0.18
948.4000
172.04
0.18
5,530.3000
1,000.98
0.18
58.9000
10.62
0.18
138.1000
24.86
0.18
5,907.1000
1,062.10
0.18
4,997.3000
893.52
0.18
35.7000
6.34
0.18
5,655.3000
1,000.99
0.17
5,952.8000
1,035.79
0.17
58.9000
10.23
0.17
24,434.6000
4,239.40
0.17
35.7000
6.18
0.17
33,443.9000
5,775.76
0.17
80.0000
13.79
0.17
6,638.9000
1,140.56
0.17
30.0000
5.13
0.17
776.2000
132.19
0.17
10,273.0000
1,746.41
0.17
4,900.1000
832.53
0.17
272.2000
46.08
0.17
35.7000
6.02
0.17
235.9000
39.63
0.17
1,566.9000
262.14
0.17
58.9000
9.84
0.17
6,030.1000
1,001.00
0.17
4,456.9000
739.40
0.17
7,012.9000
1,157.83
0.17
556.8000
91.87
0.16
863.5000
141.87
0.16
35.7000
5.85
0.16
232.5000
37.87
0.16
80.0000
13.00
0.16
200.0000
32.40
0.16
6,217.3000
1,000.99
0.16
58.9000
9.45
0.16
500.0000
80.00
0.16
127.0000
20.26
0.16
2,678.4000
425.06
0.16
157.3000
24.84
0.16
6,416.6000
1,000.99
0.16
95.1000
14.82
0.16
82,039.5000
12,716.12
0.15
3,319.5000
513.19
0.15
200.0000
30.40
0.15
6,629.1000
1,000.99
0.15
35.7000
5.37
0.15
349.6000
52.44
0.15
776.3000
113.57
0.15
6,891.8000
1,006.20
0.15
240.9000
35.15
0.14
58.4000
8.29
0.14
116.0000
16.43
0.14
36.5000
5.16
0.14
7,099.2000
1,000.99
0.14
116.8000
16.40
0.14
241.2000
33.77
0.14
449.0000
62.82
0.14
102.5000
14.24
0.14
41.2000
5.69
0.14
200.0000
27.60
0.14
41.2000
5.62
0.14
393.6000
53.45
0.13
283.1000
38.13
0.13
41.2000
5.54
0.13
77.0000
10.29
0.13
31,433.5000
4,190.09
0.13
237.6000
31.58
0.13
281.1000
37.30
0.13
41.2000
5.46
0.13
27,990.7000
3,708.77
0.13
19,447.3000
2,574.82
0.13
44,720.8000
5,916.56
0.13
539.8000
71.25
0.13
4,573.4000
601.40
0.13
8,830.7000
1,160.35
0.13
11,437.7000
1,500.63
0.13
30,750.2000
4,031.35
0.13
32,138.7000
4,210.17
0.13
36,016.9000
4,714.61
0.13
6,478.0000
847.32
0.13
42,561.9000
5,562.84
0.13
517.5000
67.59
0.13
1,110.6000
144.71
0.13
26,632.9000
3,467.60
0.13
517.5000
67.33
0.13
694.4000
90.20
0.13
1,768.4000
229.36
0.13
517.5000
67.07
0.13
26,247.0000
3,398.99
0.13
8,189.5000
1,059.72
0.13
1,213.1000
156.85
0.13
1,989.2000
257.00
0.13
517.5000
66.81
0.13
2,032.1000
261.94
0.13
4,138.0000
532.97
0.13
33,871.0000
4,359.20
0.13
74,292.7000
9,554.04
0.13
7,821.5000
1,005.06
0.13
967.5000
124.23
0.13
86,250.0000
11,065.88
0.13
7,286.2000
934.09
0.13
140,605.9000
18,011.62
0.13
41,851.5000
5,356.99
0.13
10,229.7000
1,308.38
0.13
9,323.5000
1,191.54
0.13
11,102.5000
1,417.79
0.13
4,833.0000
616.69
0.13
0.13
9,977.8000
1,271.17
0.13
22,500.8000
2,864.35
0.13
12,591.8000
1,601.68
0.13
12,406.8000
1,576.90
0.13
8,877.5000
1,127.44
0.13
10,523.7000
1,335.46
0.13
10,384.4000
1,316.74
0.13
78,058.1000
9,889.96
0.13
38,909.5000
4,925.94
0.13
8,584.4000
1,085.93
0.13
28,925.5000
3,656.18
0.13
1,990.9000
251.45
0.13
517.5000
65.31
0.13
2,002.6000
252.53
0.13
517.5000
65.21
0.13
3,682.5000
463.63
0.13
2,437.2000
306.60
0.13
967.5000
121.61
0.13
408.5000
51.23
0.13
517.5000
64.84
0.13
2,510.8000
314.35
0.13
517.5000
64.74
0.13
917.5000
114.69
0.12
517.5000
64.17
0.12
414.5000
51.23
0.12
517.5000
63.91
0.12
627.4000
77.42
0.12
599.3000
73.89
0.12
517.5000
63.70
0.12
3,325.8000
409.07
0.12
517.5000
63.34
0.12
369.5000
45.08
0.12
517.5000
63.08
0.12
329.3000
40.01
0.12
41.3000
5.01
0.12
41.5000
5.02
0.12
41.4000
5.00
0.12
200.0000
24.10
0.12
245.8000
29.50
0.12
492.4000
58.60
0.12
579.7000
68.69
0.12
50.8000
5.99
0.12
46.7000
5.48
0.12
43.1000
5.00
0.12
43.3000
5.01
0.12
867.4000
100.01
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
243.6000
27.28
0.11
99.0000
10.99
0.11
107.2000
11.89
0.11
100.0000
11.07
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
321.1000
35.35
0.11
102,318.2000
11,255.00
0.11
110.5000
12.02
0.11
1,904.7000
199.99
0.10
47.9000
5.00
0.10
429.3000
44.05
0.10
68.4000
6.99
0.10
100.0000
10.10
0.10
501.7000
50.52
0.10
925.0000
92.50
0.10
60.8000
6.00
0.09
214.5000
19.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
61.1000
5.19
0.08
5,357.1000
446.78
0.08
487.5000
39.00
0.07
7,247.8000
507.35
0.07
11,652.0000
790.01
0.07
1,515.1000
100.00
0.07
77.0000
5.01
0.06
813.1000
50.01
0.06
98.6000
5.60

Recent Trades

Price
Size
Time
0.1266
256.2000
08:43:04
0.1266
3,568.9000
08:49:45
0.1266
2,561.4000
08:51:30
0.1262
79.2000
08:54:00
0.1262
58.2000
08:54:00
0.1262
156.0000
08:54:58
0.1263
208.7000
08:56:26
0.1262
7,075.5000
08:56:26
0.1262
1,773.5000
08:56:26
0.1262
874.9000
08:56:26
0.1264
192.6000
08:56:51
0.1265
768.4000
08:58:06
0.1263
195.1000
09:00:44
0.1264
7,075.5000
09:02:19
0.1266
178.7000
09:11:53
0.1266
1,412.2000
09:11:53
0.1263
238.5000
09:16:23
0.1261
372.3000
09:18:42
0.1264
419.9000
09:19:20
0.1265
7,075.5000
09:26:22
0.1265
197.0000
09:40:07
0.1266
196.4000
09:50:04
0.1266
200.5000
09:50:04
0.1266
120.6000
09:50:04
0.1265
196.3000
09:50:47
0.1262
241.1000
09:54:32
0.1262
80.4000
09:54:32
0.1262
307.3000
09:55:54
0.1261
276.9000
09:56:00
0.1261
22.4000
09:56:45
0.1259
95.0000
09:56:45
0.1259
73.3000
09:56:45
0.1263
92.6000
09:59:32
0.1262
44.5000
10:00:43
0.1263
206.8000
10:01:07
0.1266
241.1000
10:01:47
0.1266
76.8000
10:01:47
0.1266
198.0000
10:01:47
0.1262
73.3000
10:05:34
0.1262
58.2000
10:05:37
0.1264
130.9000
10:13:01
0.1266
24.5000
10:13:15
0.1266
70.7000
10:13:15
0.1266
317.1000
10:30:57
0.1269
158.0000
10:31:16
0.1269
517.5000
10:33:43
0.1269
1,928.9000
10:33:43
0.1271
517.5000
10:33:43
0.1272
2,671.8000
10:33:43
0.1272
4,403.7000
10:33:43
0.1272
517.5000
10:33:43
0.1273
1,104.0000
10:33:43
0.1273
197.3000
10:33:43
0.1273
5,774.2000
10:33:43
0.1273
376.7000
10:33:43
0.1273
140.8000
10:33:43
0.1273
56.7000
10:33:43
0.1273
2,733.7000
10:33:43
0.1273
197.5000
10:33:43
0.1272
44.3000
10:33:43
0.1273
14,000.0000
10:33:43
0.1273
14,000.0000
10:33:43
0.1273
1,100.1000
10:33:43
0.1273
9,542.7000
10:33:43
0.1273
1,622.0000
10:33:43
0.1273
8,000.0000
10:33:44
0.1273
4,000.0000
10:33:44
0.1273
258.2000
10:34:30
0.1275
154.9000
10:36:39
0.1276
2,108.2000
10:36:43
0.1277
437.0000
10:36:55
0.1277
284.0000
10:36:55
0.1277
529.0000
10:36:55
0.1278
40.0000
10:36:55
0.1278
185.0000
10:36:55
0.1278
370.0000
10:36:55
0.1278
948.0000
10:36:55
0.1278
795.0000
10:36:55
0.1278
243.0000
10:36:55
0.1278
710.0000
10:36:55
0.1278
611.0000
10:36:55
0.1278
841.0000
10:36:55
0.1278
445.0000
10:36:55
0.1278
1,591.0000
10:36:55
0.1278
166.5000
10:36:55
0.1279
723.5000
10:36:55
0.1279
544.8000
10:36:55
0.1279
347.8000
10:36:55
0.1279
108.2000
10:36:55
0.1276
611.0000
10:36:55
0.1276
445.0000
10:36:55
0.1276
841.0000
10:36:55
0.1276
1,013.8000
10:36:55
0.1275
386.7000
10:36:56
0.1275
386.7000
10:36:56
0.1275
349.0000
10:38:01
0.1275
46.0000
10:38:10
0.1275
1,934.3000
10:41:07
0.1275
114.9000
10:41:07
0.1275
1,546.2000
10:41:07

Login to View your open Positions

Login Now