Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1611
Open 0.16760000
Low 0.15790000
High 0.16860000
Vol 1,987,552
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BARD
Login

Order Book

Price
Qty
Total
1.64
6.1000
10.03
1.63
11.6000
18.91
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
7.1000
8.66
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
4,340.3000
5,208.36
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,895.2000
4,895.20
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
2,099.2000
1,889.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
602.6000
530.29
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
216.6000
173.28
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,934.8000
2,754.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.6000
7.76
0.66
2,973.1000
1,965.22
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.64
640.8000
410.11
0.64
2,229.3000
1,423.63
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
306.3000
189.91
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
40.6000
24.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
539.7000
323.82
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
78.9000
45.76
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
40.3000
22.97
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
300.7000
168.39
0.56
152.9000
84.94
0.55
1,828.4000
1,005.62
0.55
20,100.5000
11,015.07
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
29.0000
15.66
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
407.8000
216.13
0.53
168.6000
89.27
0.52
88.8000
46.44
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,503.3000
751.65
0.49
50.7000
25.00
0.49
48.0000
23.54
0.49
102.2000
49.96
0.49
50.7000
24.64
0.48
428.3000
205.93
0.48
17.7000
8.50
0.48
50.7000
24.29
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
50.7000
23.58
0.46
209.3000
96.28
0.46
50.7000
23.22
0.46
12.5000
5.72
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
1,023.8000
460.71
0.44
28.1000
12.49
0.44
50.7000
22.51
0.44
13.6000
6.00
0.44
70.4000
30.98
0.44
13.7000
5.99
0.44
50.7000
22.16
0.43
13.9000
5.99
0.43
50.7000
21.80
0.43
15,357.1000
6,588.20
0.43
14.0000
6.00
0.43
37.6000
16.10
0.43
14.1000
6.00
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
14.2000
5.97
0.42
1,958.9000
822.74
0.42
14.3000
5.97
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
953.0000
392.64
0.41
345.6000
142.28
0.41
21.0000
8.63
0.41
50.0000
20.50
0.41
50.7000
20.74
0.41
14.7000
5.99
0.40
50.7000
20.38
0.40
237.3000
95.11
0.40
1,109.1000
443.64
0.40
625.0000
249.38
0.40
31.5000
12.53
0.40
15.1000
5.99
0.40
50.7000
20.03
0.39
925.2000
364.99
0.39
15.2000
5.96
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
15.4000
6.00
0.39
25.1000
9.76
0.39
50.7000
19.67
0.39
15.4000
5.97
0.39
433.2000
167.61
0.39
168.3000
65.05
0.39
433.2000
167.13
0.39
65.6000
25.26
0.38
320.4000
123.16
0.38
354.4000
135.91
0.38
315.6000
120.78
0.38
15.6000
5.97
0.38
190.5000
72.79
0.38
380.3000
145.27
0.38
394.7000
150.46
0.38
50.7000
19.32
0.38
393.2000
149.49
0.38
46,433.9000
17,644.88
0.38
452.0000
171.67
0.38
429.7000
162.99
0.38
434.0000
164.44
0.38
13.5000
5.11
0.38
180.8000
68.43
0.38
15.8000
5.96
0.37
17.3000
6.48
0.37
50.7000
18.96
0.37
16.1000
6.00
0.37
36.5000
13.58
0.37
624.9000
231.34
0.37
8,292.8000
3,068.34
0.37
16.2000
5.98
0.37
55.5000
20.47
0.37
16.3000
5.99
0.37
50.7000
18.61
0.37
16.4000
6.00
0.36
16.5000
5.98
0.36
784.2000
282.31
0.36
16.7000
6.00
0.36
16.8000
5.99
0.36
84.1000
29.87
0.36
29.0000
10.30
0.36
211.9000
75.22
0.35
27.7000
9.83
0.35
67.6000
23.86
0.35
18.7000
6.57
0.35
775.7000
271.50
0.35
17.2000
5.98
0.35
50.7000
17.54
0.34
17.4000
6.00
0.34
586.3000
201.10
0.34
82.8000
28.37
0.34
17.5000
5.98
0.34
3,103.9000
1,058.43
0.34
1,471.6000
500.34
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
17.7000
5.99
0.34
17.8000
5.98
0.34
30.3000
10.18
0.33
17.9000
5.97
0.33
289.3000
96.34
0.33
56.9000
18.94
0.33
18.0000
5.99
0.33
496.9000
164.97
0.33
8,889.1000
2,933.40
0.33
129.0000
42.44
0.33
18.2000
5.98
0.33
637.5000
207.83
0.33
16,138.9000
5,258.05
0.33
36.1000
11.74
0.33
50.7000
16.48
0.32
8,029.9000
2,597.67
0.32
18.5000
5.97
0.32
6,400.2000
2,048.06
0.32
6,077.1000
1,944.06
0.32
50.7000
16.12
0.32
18.8000
5.97
0.32
181.9000
57.63
0.32
51.1000
16.16
0.32
714.7000
225.13
0.31
193.5000
60.57
0.31
19.2000
6.00
0.31
379.3000
118.34
0.31
50.7000
15.77
0.31
47.7000
14.81
0.31
33.0000
10.23
0.31
179.3000
55.44
0.31
19.5000
5.99
0.31
18.3000
5.61
0.31
128.4000
39.32
0.31
20.2000
6.18
0.31
1,154.0000
351.97
0.30
50.7000
15.41
0.30
1,843.8000
559.78
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
19.9000
5.99
0.30
16,487.8000
4,946.34
0.30
35.9000
10.74
0.30
17.0000
5.07
0.30
20.1000
5.98
0.30
50.7000
15.06
0.30
3,526.9000
1,046.43
0.30
31.3000
9.28
0.30
861.3000
254.94
0.30
20.3000
5.99
0.30
861.7000
254.20
0.29
20.3000
5.98
0.29
361.3000
106.15
0.29
20.4000
5.99
0.29
20.5000
5.98
0.29
1,533.0000
446.10
0.29
20.6000
5.98
0.29
7,308.7000
2,119.52
0.29
41.4000
11.99
0.29
736.7000
212.91
0.29
175.8000
50.56
0.29
529.2000
151.83
0.29
659.1000
188.83
0.29
886.5000
253.54
0.29
701.7000
199.98
0.28
50.0000
14.02
0.28
19,622.8000
5,494.38
0.28
24.2000
6.72
0.28
722.0000
199.99
0.28
233.8000
64.72
0.27
1,195.7000
324.99
0.27
19.5000
5.27
0.27
1,116.9000
301.56
0.27
446.8000
120.19
0.27
22.5000
6.00
0.26
22.7000
6.00
0.26
23.0000
5.98
0.26
299.3000
77.82
0.26
23.3000
6.00
0.26
1,561.6000
400.55
0.26
50.3000
12.83
0.25
366.8000
93.28
0.25
23.7000
5.99
0.25
23.7000
5.98
0.25
595.7000
150.00
0.25
1,418.5000
354.63
0.25
1,150.0000
286.35
0.25
166.1000
41.23
0.25
2,485.8000
615.98
0.25
24.4000
6.00
0.24
24.7000
5.99
0.24
2,327.2000
563.65
0.24
24.9000
6.00
0.24
1,344.3000
321.29
0.24
25.1000
5.98
0.24
21.0000
5.00
0.24
523.5000
124.59
0.24
212.5000
49.94
0.23
25.5000
5.98
0.23
10,353.2000
2,422.65
0.23
53.7000
12.47
0.23
25.9000
5.99
0.23
3,545.9000
815.56
0.23
70.1000
16.08
0.23
1,371.6000
313.96
0.22
139.5000
31.29
0.22
26.7000
5.98
0.22
50.0000
11.18
0.22
24.5000
5.44
0.22
560.9000
124.35
0.22
1,551.1000
341.24
0.22
62.7000
13.73
0.22
92.5000
19.98
0.22
97.3000
21.00
0.22
69.5000
14.99
0.22
69.5000
14.98
0.22
119.6000
25.77
0.22
55.7000
11.99
0.21
469.4000
99.98
0.21
96.9000
20.52
0.21
685.6000
144.04
0.21
180.2000
37.16
0.21
50.0000
10.28
0.21
271.0000
55.56
0.20
2.1000
0.42
0.20
59.8000
11.97
0.20
3,547.2000
709.44
0.20
30.1000
5.99
0.19
62.7000
12.21
0.19
641.6000
123.19
0.19
31.2000
5.99
0.19
263.1000
49.99
0.19
31.7000
5.99
0.19
31.7000
5.98
0.19
31.9000
5.99
0.19
148.3000
27.73
0.19
32.3000
5.99
0.19
270.2000
49.99
0.18
32.6000
5.99
0.18
56.0000
10.26
0.18
367.7000
67.29
0.18
32.8000
5.98
0.18
166.1000
30.06
0.18
166.6000
29.99
0.18
33.3000
5.99
0.18
33.3000
5.99
0.18
114.0000
20.29
0.18
33.8000
6.00
0.18
33.8000
5.99
0.18
33.9000
6.00
0.18
70.9000
12.51
0.18
80.0000
14.10
0.18
238.8000
42.03
0.18
79.5000
13.96
0.18
839.6000
147.18
0.18
34.2000
5.99
0.17
79.0000
13.82
0.17
94.1000
16.20
0.17
34.8000
5.99
0.17
5,298.5000
906.04
0.17
35.1000
5.99
0.17
1,662.1000
283.22
0.17
147.0000
24.99
0.17
31.0000
5.26
0.17
35.3000
5.98
0.17
263.0000
44.34
0.17
66.8000
11.26
0.17
31.2000
5.25
0.17
31.3000
5.26
0.17
31.4000
5.26
0.17
9,325.4000
1,559.21
0.17
3,524.0000
588.51
0.17
7,811.3000
1,303.71
0.17
48.9000
8.15
0.17
94.3000
15.70
0.17
11,622.5000
1,933.98
0.17
31.7000
5.27
0.17
188.1000
31.22
0.17
675.0000
111.85
0.17
67.5000
11.18
0.16
2,524.8000
414.82
0.16
20,035.7000
3,271.83
0.16
675.0000
110.16
0.16
61.6000
10.05
0.16
180.7000
29.45
0.16
675.0000
109.89
0.16
1,605.6000
261.07
0.16
675.0000
109.69
0.16
15,480.3000
2,510.90
0.16
10,079.4000
1,633.87
0.16
905.8000
146.74
0.16
10,079.4000
1,631.85
0.16
1,405.9000
227.47
0.16
11,894.2000
1,923.29
0.16
22,291.1000
3,602.24
0.16
79,095.6000
12,773.94
0.16
20,968.1000
3,384.25
0.16
11,563.7000
1,865.22
0.16
20,968.1000
3,380.06
0.16
11,368.7000
1,831.50
0.16
10,214.7000
1,644.57
0.16
675.0000
108.61
0.16
0.16
2,149.8000
345.69
0.16
12,185.2000
1,958.16
0.16
21,405.5000
3,437.72
0.16
11,563.7000
1,855.97
0.16
10,218.1000
1,638.98
0.16
12,444.3000
1,994.82
0.16
79,654.3000
12,760.62
0.16
15,930.8000
2,550.52
0.16
26,063.9000
4,170.22
0.16
122,740.2000
19,626.16
0.16
116,774.5000
18,660.57
0.16
675.0000
107.80
0.16
10,559.4000
1,685.28
0.16
675.0000
107.66
0.16
109,945.8000
17,525.36
0.16
271,322.2000
43,221.63
0.16
675.0000
107.46
0.16
10,956.8000
1,743.23
0.16
209,358.3000
33,287.97
0.16
160,718.7000
25,538.20
0.16
202,191.5000
32,108.01
0.16
133,991.9000
21,251.12
0.16
738.0000
116.97
0.16
675.0000
106.85
0.16
99.1000
15.68
0.16
850.9000
134.44
0.16
884.1000
139.60
0.16
38.0000
6.00
0.16
846.0000
133.41
0.16
1,809.5000
285.18
0.16
675.0000
106.31
0.16
38.1000
6.00
0.16
713.1000
112.10
0.16
195.4000
30.68
0.16
675.0000
105.57
0.16
1,313.0000
204.83
0.16
675.0000
105.17
0.16
32.3000
5.01
0.16
1,643.1000
254.68
0.15
901.8000
139.60
0.15
32.9000
5.00
0.15
69.2000
10.52
0.15
34.7000
5.26
0.15
34.8000
5.26
0.15
68.1000
10.28
0.15
139.6000
21.01
0.15
35.0000
5.26
0.15
157.5000
23.63
0.15
40.2000
5.99
0.15
303.6000
44.99
0.15
40.8000
5.99
0.15
62.7000
9.19
0.15
34.2000
5.00
0.15
50.0000
7.31
0.15
53.0000
7.69
0.14
301.6000
43.70
0.14
82.6000
11.89
0.14
35.0000
5.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
82.5000
11.06
0.13
100.0000
13.00
0.12
811.0000
100.00
0.12
62.7000
7.68
0.12
532.4000
64.05
0.12
875.3000
105.04
0.10
237.9000
23.89
0.10
100.0000
9.74
0.09
90.0000
7.99
0.08
150.0000
11.85
0.08
157.8000
11.99
0.08
1,986.6000
149.99

Recent Trades

Price
Size
Time
0.1597
110.0000
10:01:38
0.1598
74.1000
10:02:27
0.1597
74.0000
10:02:30
0.1598
73.9000
10:02:35
0.1597
73.8000
10:02:38
0.1598
73.7000
10:02:42
0.1597
73.6000
10:02:44
0.1597
73.5000
10:02:52
0.1595
73.5000
10:02:54
0.1595
675.0000
10:03:01
0.1594
53.0000
10:03:56
0.1594
94.1000
10:04:03
0.1593
12.9000
10:04:03
0.1593
491.0000
10:04:03
0.1593
675.0000
10:05:30
0.1594
131.9000
10:05:45
0.1595
675.0000
10:06:51
0.1593
675.0000
10:08:19
0.1594
90.9000
10:09:35
0.1596
475.8000
10:11:29
0.1596
1,099.0000
10:11:44
0.1597
406.2000
10:13:48
0.1597
894.6000
10:14:06
0.1596
675.0000
10:14:06
0.1596
81.0000
10:14:06
0.1596
54.3000
10:14:06
0.1596
1,003.7000
10:14:06
0.1597
480.0000
10:17:48
0.1599
156.0000
10:18:01
0.1599
33.8000
10:18:01
0.1600
675.0000
10:18:08
0.1600
1,300.8000
10:18:08
0.1600
675.0000
10:18:38
0.1598
675.0000
10:18:47
0.1598
625.0000
10:18:47
0.1598
135.3000
10:18:47
0.1598
1,682.2000
10:18:47
0.1600
521.0000
10:22:25
0.1600
337.0000
10:22:25
0.1600
191.9000
10:22:25
0.1600
316.1000
10:22:25
0.1600
480.0000
10:26:05
0.1600
675.0000
10:26:05
0.1601
265.7000
10:26:05
0.1602
675.0000
10:26:50
0.1603
675.0000
10:26:50
0.1603
131.9000
10:26:50
0.1603
131.9000
10:26:50
0.1604
89.4000
10:26:50
0.1604
152.7000
10:26:50
0.1604
156.0000
10:26:50
0.1604
156.2000
10:26:50
0.1604
120.7000
10:26:50
0.1604
35.3000
10:26:50
0.1605
152.7000
10:26:50
0.1605
522.3000
10:26:50
0.1605
431.9000
10:26:50
0.1605
131.9000
10:26:50
0.1606
480.0000
10:26:50
0.1606
75.0000
10:26:50
0.1606
351.4000
10:26:50
0.1607
42.0000
10:28:01
0.1608
480.0000
10:28:49
0.1609
394.0000
10:29:19
0.1610
383.0000
10:30:15
0.1611
131.9000
10:30:20
0.1611
598.0000
10:30:20
0.1611
32.0000
10:30:20
0.1610
219.0000
10:30:35
0.1610
2,764.3000
10:30:35
0.1610
806.9000
10:30:45
0.1610
8.1000
10:30:45
0.1611
131.9000
10:30:45
0.1610
2,494.1000
10:31:19
0.1610
570.2000
10:31:19
0.1611
480.0000
10:31:58
0.1612
82.5000
10:32:52
0.1612
675.0000
10:32:52
0.1612
675.0000
10:32:52
0.1612
310.1000
10:33:25
0.1612
675.0000
10:33:25
0.1612
2,936.2000
10:33:25
0.1611
713.0000
10:35:51
0.1611
1,103.8000
10:35:51
0.1611
100.0000
10:36:06
0.1611
2,913.9000
10:36:06
0.1610
2,323.6000
10:36:06
0.1609
103.0000
10:36:06
0.1609
434.5000
10:36:07
0.1608
675.0000
10:36:15
0.1608
1,746.8000
10:36:15
0.1610
97.0000
10:37:48
0.1610
1,528.0000
10:37:48
0.1610
514.1000
10:37:48
0.1610
329.0000
10:39:07
0.1610
108.2000
10:39:07
0.1611
675.0000
10:39:35
0.1611
480.0000
10:39:35
0.1611
66.3000
10:39:35
0.1611
3,052.2000
10:40:04

Login to View your open Positions

Login Now