Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.97
Open 1.99700000
Low 1.95500000
High 2.02300000
Vol 910,570
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.61
54.9800
143.72
2.61
80.7200
210.68
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
6.2200
16.22
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
15.4200
40.14
2.60
2,847.8600
7,404.44
2.60
22.4000
58.22
2.60
16.7700
43.57
2.60
2.0200
5.24
2.60
19.0200
49.36
2.59
17.9100
46.46
2.59
125.6800
325.89
2.59
5.4200
14.04
2.59
46.1100
119.42
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
19.3200
49.94
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
332.2400
857.18
2.58
5.3700
13.84
2.58
14.2000
36.58
2.57
2.5200
6.49
2.57
2.8900
7.44
2.57
5.6300
14.48
2.57
53.0000
136.26
2.57
1,211.5000
3,113.56
2.57
5.3700
13.79
2.57
2.1800
5.59
2.57
98.3000
252.14
2.56
3.8000
9.74
2.56
5.7400
14.71
2.56
24.5200
62.77
2.56
8.5900
21.98
2.56
608.2700
1,555.95
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
26.0000
66.43
2.55
15.6600
40.00
2.55
791.0700
2,017.23
2.55
25.7800
65.69
2.55
12.1500
30.95
2.55
25.5900
65.13
2.54
18.3400
46.64
2.54
19.6700
49.98
2.54
13.2800
33.69
2.54
3.4400
8.72
2.53
5.1300
13.00
2.53
9.4700
23.99
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
71.1800
179.59
2.52
30.8500
77.77
2.52
63.3000
159.52
2.52
14.2900
35.98
2.52
5.3700
13.51
2.51
5.8200
14.63
2.51
5.8500
14.70
2.51
37.7600
94.85
2.51
26.8000
67.29
2.51
10.6800
26.81
2.51
6.0900
15.28
2.51
4.0700
10.21
2.51
825.2800
2,068.98
2.51
7.3700
18.47
2.50
2.2100
5.53
2.50
3.6100
9.03
2.50
5,725.6200
14,314.05
2.50
43.6300
109.03
2.50
20.9600
52.36
2.50
5.3700
13.40
2.49
2.5200
6.28
2.49
198.7400
494.86
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
501.4500
1,246.60
2.49
59.6100
148.13
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
104.2500
258.54
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
18.3400
45.43
2.48
5.3700
13.30
2.47
2.2400
5.54
2.47
3.2000
7.91
2.47
262.7300
649.21
2.47
9.4700
23.38
2.47
6.1600
15.20
2.47
4.1500
10.23
2.47
20.0500
49.42
2.46
2.6100
6.43
2.46
2.6700
6.57
2.46
55.5700
136.70
2.46
4.3000
10.57
2.46
34.6200
85.03
2.46
38.3900
94.25
2.45
2.5600
6.28
2.45
3.3700
8.26
2.45
123.6800
303.02
2.45
5.7600
14.11
2.45
15.9100
38.95
2.45
11.7600
28.78
2.45
2.8900
7.07
2.45
130.1200
318.14
2.44
8.0700
19.72
2.44
53.0000
129.43
2.44
2.1000
5.13
2.44
22.0700
53.85
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
3.0000
7.31
2.44
5.3700
13.08
2.43
3.2000
7.79
2.43
18.3400
44.62
2.43
6.9700
16.95
2.43
140.8100
342.17
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
93.3900
226.66
2.43
9.4700
22.97
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
126.4800
306.08
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
5.3700
12.96
2.41
2.1500
5.19
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
14.8400
35.68
2.40
18.7500
45.02
2.40
2,003.0600
4,807.34
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
6.1200
14.64
2.39
41.8200
99.99
2.39
75.2800
179.92
2.39
21.3400
50.98
2.39
286.5400
684.26
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
264.2200
628.84
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
22.2500
52.51
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
68.4900
161.09
2.35
389.8100
916.05
2.35
2.6100
6.13
2.35
60.0000
140.76
2.35
122.8200
288.01
2.34
2.4600
5.77
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
2.3900
5.59
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
92.2900
215.40
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
4.2900
10.00
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
15.2500
35.38
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
5.3700
12.42
2.31
70.1100
161.95
2.31
3.3600
7.75
2.31
55.2500
127.35
2.30
236.5300
544.97
2.30
15.5500
35.81
2.30
8.5000
19.56
2.30
2,720.0300
6,256.07
2.30
3.0000
6.90
2.30
462.2400
1,062.23
2.30
18.1700
41.74
2.30
98.2200
225.51
2.30
5.6000
12.85
2.29
156.7300
359.54
2.29
53.0000
121.53
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
1,610.7800
3,688.69
2.29
222.1300
508.46
2.29
500.0000
1,144.00
2.29
3.0700
7.02
2.29
21.8700
49.99
2.29
91.4200
208.89
2.28
2.6300
6.01
2.28
147.0300
335.67
2.28
5.3700
12.25
2.28
139.0700
317.08
2.28
21.9300
49.98
2.28
18.3400
41.78
2.28
265.8200
605.27
2.28
3.3600
7.65
2.28
13.0800
29.76
2.27
2.5600
5.82
2.27
61.7800
140.30
2.27
63.8000
144.83
2.27
4.9800
11.30
2.27
2.8900
6.55
2.27
165.9300
376.00
2.26
3.0600
6.93
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
147.6200
333.77
2.26
545.1800
1,232.11
2.26
3.6100
8.15
2.26
21.7800
49.14
2.26
5.6000
12.63
2.25
29.7300
67.01
2.25
9.4700
21.34
2.25
14.6600
33.00
2.25
3,609.4800
8,121.33
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
87.2600
196.07
2.25
41.9900
94.31
2.25
33.9700
76.26
2.24
164.1300
368.31
2.24
2.5300
5.67
2.24
2.5000
5.60
2.24
90.6900
203.15
2.24
90.9600
203.66
2.24
46.7100
104.54
2.24
70.0100
156.61
2.24
5.4900
12.27
2.23
162.7600
363.61
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
78.9600
176.08
2.23
82.3900
183.65
2.23
207.3300
461.93
2.23
2.5600
5.70
2.23
4.9700
11.06
2.23
5.0000
11.13
2.22
5.4000
12.00
2.22
310.0500
688.93
2.22
21.6600
48.11
2.22
337.0100
748.16
2.22
2.6100
5.79
2.22
144.4200
320.32
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
3.4600
7.66
2.21
31.1700
68.95
2.21
154.3300
341.22
2.21
37.7500
83.43
2.21
953.7500
2,105.88
2.21
65.5200
144.54
2.21
6.6100
14.58
2.20
11.8400
26.07
2.20
144.4200
317.87
2.20
2,725.2000
5,995.44
2.20
81.2300
178.62
2.20
5.1300
11.28
2.20
209.8700
460.66
2.19
184.5400
404.88
2.19
4.7400
10.39
2.19
119.0300
260.79
2.19
320.8100
702.57
2.19
9.4700
20.73
2.19
3.3600
7.35
2.19
6.8100
14.89
2.19
144.4200
315.70
2.19
100.4100
219.40
2.18
12.9000
28.17
2.18
5.0900
11.10
2.18
646.7500
1,409.92
2.18
77.9700
169.82
2.18
2.4000
5.22
2.18
34.9500
76.02
2.17
48.0900
104.55
2.17
3.3600
7.30
2.17
3.3900
7.36
2.17
250.8500
544.60
2.17
1,657.0800
3,595.86
2.17
79.8200
173.13
2.17
18.3400
39.76
2.17
42.5600
92.23
2.17
75.2600
163.01
2.16
159.9800
346.20
2.16
76.2700
164.82
2.16
259.3400
560.17
2.16
16.0500
34.65
2.16
11.0700
23.88
2.15
147.6200
317.97
2.15
97.1300
209.12
2.15
3.6100
7.77
2.15
2.6000
5.59
2.15
1,937.3200
4,165.24
2.15
249.1700
535.22
2.15
414.1500
889.18
2.15
43.7200
93.82
2.15
398.3300
854.42
2.14
100.9800
216.50
2.14
48.7800
104.54
2.14
53.0000
113.53
2.14
3.1200
6.68
2.14
275.4100
589.38
2.14
95.2200
203.68
2.14
233.8400
499.95
2.14
5.3600
11.45
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
6.2200
13.27
2.13
240.3800
512.49
2.13
3.3600
7.16
2.13
264.1300
562.60
2.13
4.6900
9.99
2.13
29.1400
61.98
2.13
50.1100
106.53
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
144.4200
306.60
2.12
875.3000
1,856.51
2.12
981.3300
2,080.42
2.12
13.3200
28.23
2.12
8.4100
17.81
2.12
157.9400
334.36
2.12
12.8000
27.08
2.12
3.0000
6.35
2.11
34.6500
73.22
2.11
11.0200
23.27
2.11
82.0100
173.12
2.11
139.9200
295.23
2.11
144.4200
304.44
2.11
10.4400
22.00
2.11
14.2400
29.99
2.10
16.2600
34.19
2.10
176.0300
370.02
2.10
2,323.3800
4,879.10
2.10
2.5000
5.25
2.10
32.5600
68.31
2.10
10.6900
22.41
2.10
59.3000
124.23
2.09
2.8000
5.86
2.09
44.2400
92.59
2.09
144.4200
302.13
2.09
39.0200
81.59
2.09
399.4300
834.81
2.09
6.2200
12.99
2.09
209.5000
437.44
2.09
154.3300
321.93
2.08
2,044.1100
4,259.93
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
9.4700
19.71
2.08
159.4200
331.59
2.08
201.9300
419.81
2.08
8.5800
17.83
2.08
210.1600
436.50
2.08
2.7500
5.71
2.08
18.3100
37.99
2.07
69.3400
143.81
2.07
28.4400
58.96
2.07
13.5500
28.08
2.07
211.1800
437.35
2.07
125.2200
259.21
2.07
93.6100
193.68
2.07
25.4000
52.53
2.07
147.0900
304.04
2.07
7.9700
16.47
2.07
17.9700
37.11
2.06
11.1900
23.10
2.06
144.4200
297.79
2.06
3.3600
6.92
2.06
2,248.7500
4,632.43
2.06
4.0000
8.24
2.06
308.9300
635.78
2.06
160.8700
330.91
2.06
175.2200
360.25
2.06
361.6600
743.21
2.05
138.9700
285.44
2.05
58.5200
120.14
2.05
84.9800
174.38
2.05
72.2600
148.21
2.05
3,042.1700
6,236.45
2.05
162.9200
333.82
2.05
161.5300
330.65
2.05
17.3300
35.44
2.04
2.6600
5.44
2.04
5.1100
10.44
2.04
6.1100
12.48
2.04
179.0400
365.42
2.04
1,158.8800
2,364.12
2.04
3,986.4900
8,128.45
2.04
23.4400
47.77
2.04
870.6800
1,773.58
2.04
791.5100
1,611.51
2.04
650.9600
1,324.70
2.03
141.2100
287.22
2.03
1,180.2600
2,399.47
2.03
16.8300
34.20
2.03
786.5500
1,597.48
2.03
228.1600
463.16
2.03
2.6200
5.32
2.03
19.1800
38.90
2.03
93.3700
189.26
2.03
156.9500
317.98
2.03
232.1900
470.18
2.02
6.4800
13.12
2.02
621.7900
1,257.88
2.02
5.1600
10.43
2.02
5.9500
12.02
2.02
958.1800
1,935.52
2.02
11.0700
22.35
2.02
242.7100
489.79
2.02
2.5900
5.22
2.02
14.9200
30.08
2.02
108.2900
218.20
2.01
104.3300
210.12
2.01
2.6000
5.23
2.01
463.8700
933.31
2.01
2.6000
5.23
2.01
269.8100
542.32
2.01
2.6000
5.22
2.01
2.6000
5.22
2.01
15.8500
31.81
2.01
5.4700
10.97
2.01
203.7000
408.42
2.00
6.0000
12.02
2.00
340.1200
681.26
2.00
68.2200
136.58
2.00
195.7000
391.60
2.00
215.9500
431.90
2.00
204.2600
408.32
2.00
2.6200
5.23
2.00
801.6600
1,600.92
2.00
2.6200
5.23
2.00
220.0000
438.90
1.99
1,102.0400
2,197.47
1.99
225.9800
450.38
1.99
117.0300
233.12
1.99
199.5300
397.26
1.99
112.1300
223.14
1.99
495.9600
986.46
1.99
250.7800
498.55
1.99
502.4800
998.43
1.99
446.6200
886.99
1.99
1,002.9700
1,990.90
1.98
1,184.9600
2,350.96
1.98
1,585.2900
3,143.63
1.98
473.6700
938.81
1.98
2,669.1200
5,287.53
1.98
1,934.9700
3,831.24
1.98
1,573.2200
3,113.40
1.98
2,681.7900
5,304.58
1.98
4,034.3800
7,975.97
1.98
2,041.3900
4,033.79
1.98
2,574.4500
5,084.54
1.97
3,517.9200
6,944.37
1.97
6,434.3800
12,695.03
1.97
4,634.1600
9,138.56
1.97
2,790.5800
5,500.23
1.97
2,849.5300
5,613.57
1.97
1.97
364.7300
718.15
1.97
1,824.5300
3,590.68
1.97
1,460.0000
2,871.82
1.97
1,625.1000
3,194.95
1.97
2,396.5800
4,709.28
1.96
1,824.7600
3,583.83
1.96
2,152.0200
4,224.42
1.96
830.4400
1,629.32
1.96
4,289.2300
8,411.18
1.96
6,684.7500
13,102.11
1.96
806.2400
1,579.42
1.96
2,264.9900
4,434.85
1.96
640.1400
1,252.75
1.96
3,439.8500
6,728.35
1.96
2,518.6700
4,924.00
1.95
1,905.5900
3,723.52
1.95
3,203.0600
6,255.58
1.95
975.4300
1,904.04
1.95
2,322.9300
4,532.04
1.95
1,156.9500
2,256.05
1.95
1,660.0000
3,235.34
1.95
286.3400
557.79
1.95
153.7800
299.41
1.95
239.2500
465.58
1.95
233.8100
454.76
1.94
1,895.4700
3,684.79
1.94
354.5800
688.95
1.94
101.8100
197.72
1.94
198.4300
385.15
1.94
7,943.7000
15,410.78
1.94
514.3200
997.27
1.94
94.8400
183.80
1.94
224.5500
434.95
1.94
100.5200
194.61
1.94
99.4000
192.34
1.93
20.0600
38.80
1.93
198.5500
383.80
1.93
245.9700
475.21
1.93
1,488.0900
2,873.50
1.93
21,010.2200
40,549.72
1.93
8.7200
16.82
1.93
64.3200
124.01
1.93
2.6100
5.03
1.93
163.9200
315.71
1.93
372.9500
717.93
1.92
2.6100
5.02
1.92
349.3700
671.84
1.92
9.0600
17.41
1.92
1,301.7200
2,500.60
1.92
20,420.6800
39,207.71
1.92
25.4500
48.84
1.92
147.0400
282.02
1.92
335.5900
643.33
1.92
8.7300
16.73
1.92
12.2500
23.46
1.91
2.6300
5.03
1.91
2.6300
5.03
1.91
174.3200
333.30
1.91
1,484.0400
2,836.00
1.91
490.0300
935.96
1.91
20.9600
40.01
1.91
27.7800
53.00
1.91
44.8100
85.45
1.91
7.9000
15.06
1.91
118.5200
225.78
1.90
153.1700
291.64
1.90
24.2300
46.11
1.90
5.5000
10.46
1.90
206.5400
392.63
1.90
780.6400
1,483.22
1.90
2.6500
5.03
1.90
156.9800
297.95
1.90
2.6500
5.03
1.90
63.0300
119.50
1.90
10.6500
20.18
1.89
13.2000
25.00
1.89
310.0400
586.60
1.89
6.2200
11.76
1.89
238.7200
451.18
1.89
185.4900
350.39
1.89
9.4700
17.87
1.89
75.9800
143.30
1.89
53.0000
99.91
1.88
154.3300
290.76
1.88
12.4900
23.52
1.88
3.4500
6.49
1.88
21.2000
39.88
1.88
134.1500
252.20
1.88
2.6700
5.02
1.88
3.3600
6.31
1.88
144.4200
271.08
1.88
15.0500
28.22
1.87
3.2500
6.09
1.87
2.8100
5.26
1.87
6.6100
12.37
1.87
5.6200
10.52
1.87
183.4300
343.01
1.87
10.1700
18.99
1.87
19.9500
37.23
1.87
20.8600
38.90
1.86
3.3900
6.32
1.86
148.7100
277.05
1.86
1,262.1900
2,347.67
1.86
18.3400
34.09
1.86
3.4500
6.41
1.86
157.7400
292.92
1.86
7.1700
13.31
1.86
3.6100
6.70
1.85
3.3600
6.23
1.85
10.7900
19.99
1.85
111.4500
206.18
1.85
144.4200
267.03
1.85
9.1600
16.92
1.85
3.2500
6.00
1.85
3.4500
6.37
1.84
9.4700
17.46
1.84
170.2400
313.75
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
156.2700
287.54
1.84
272.0300
499.99
1.84
24.6800
45.34
1.84
154.2500
283.20
1.83
3.4500
6.32
1.83
12.0000
21.98
1.83
883.7000
1,617.17
1.83
12.6100
23.06
1.83
21.8800
40.00
1.83
14.4300
26.36
1.83
12.2500
22.36
1.82
153.8900
280.54
1.82
3.4500
6.28
1.82
113.7200
206.97
1.82
11.2800
20.51
1.82
157.6900
286.52
1.82
14.9700
27.19
1.82
18.3400
33.29
1.81
11.0300
20.00
1.81
21.4800
38.92
1.81
276.0900
500.00
1.81
385.6200
697.97
1.81
3.4500
6.24
1.81
3.3900
6.13
1.81
11.6900
21.12
1.81
55.3900
100.03
1.81
3.3600
6.06
1.80
154.3300
278.41
1.80
461.2300
831.14
1.80
12.4700
22.46
1.80
1,501.3300
2,702.39
1.80
144.4200
259.52
1.80
3.4500
6.20
1.79
9.4300
16.92
1.79
21.7000
38.91
1.79
163.3100
292.32
1.79
69.7600
124.80
1.79
9.7100
17.36
1.79
3.9000
6.97
1.79
16.8200
30.04
1.79
6.9800
12.46
1.78
170.2900
303.80
1.78
10.0400
17.88
1.78
110.8900
197.38
1.78
11.2400
19.98
1.78
221.2400
393.14
1.78
33.6400
59.71
1.77
12.3200
21.86
1.77
640.6900
1,135.94
1.77
54.7200
96.96
1.77
185.3400
328.24
1.77
73.2800
129.71
1.77
19.5200
34.49
1.77
154.3300
272.39
1.76
308.2100
542.76
1.76
1,322.6400
2,327.85
1.76
263.8500
464.11
1.76
166.3900
292.51
1.76
53.0000
93.12
1.76
3.0000
5.27
1.75
157.7200
276.33
1.75
6.5700
11.50
1.75
224.8900
393.56
1.75
18.3400
32.08
1.75
3.1500
5.51
1.75
3.4500
6.03
1.75
3.3600
5.87
1.75
157.0200
274.00
1.74
9.7100
16.92
1.74
164.2600
285.81
1.74
146.9600
255.56
1.74
12.4300
21.60
1.74
412.6900
716.43
1.74
17.0200
29.53
1.73
19.6000
33.99
1.73
11.5400
20.00
1.73
219.5800
380.31
1.73
6.1400
10.62
1.73
2,265.6900
3,917.38
1.73
18.3400
31.67
1.73
164.1300
283.29
1.73
27.0900
46.73
1.72
3.3900
5.84
1.72
6.4800
11.17
1.72
3.4500
5.94
1.72
445.8300
766.83
1.72
3.4100
5.86
1.72
2.9200
5.02
1.72
16.2500
27.90
1.72
2.9200
5.01
1.72
13.0800
22.43
1.71
207.3300
355.36
1.71
2.9200
5.00
1.71
3.3600
5.75
1.71
32.0700
54.87
1.71
345.3000
590.46
1.71
10.3200
17.64
1.71
144.4200
246.67
1.71
31.8200
54.25
1.70
157.6900
268.23
1.70
742.8500
1,262.85
1.70
1,518.6000
2,580.10
1.70
62.3400
105.85
1.70
49.7000
84.34
1.70
10.0700
17.08
1.70
155.9100
264.27
1.69
11.6500
19.74
1.69
19.8900
33.67
1.69
27.7300
46.92
1.69
3.0000
5.07
1.69
22.5200
38.06
1.69
157.6900
266.34
1.69
3.4500
5.82
1.69
15.9200
26.83
1.68
173.2600
291.60
1.68
3.9000
6.56
1.68
144.9600
243.53
1.68
2.9800
5.00
1.68
3.3600
5.64
1.68
164.8500
276.45
1.67
6.4500
10.79
1.67
9.4700
15.83
1.67
197.4200
329.89
1.67
39.0800
65.26
1.67
3.3900
5.65
1.67
6.3600
10.60
1.67
10.1700
16.94
1.67
157.6500
262.49
1.66
14.4200
23.99
1.66
300.0000
498.90
1.66
6.6200
11.00
1.66
39.4100
65.46
1.66
98.0300
162.73
1.66
144.4200
239.59
1.66
3.3600
5.56
1.66
3.3200
5.49
1.65
15.9900
26.45
1.65
160.3700
265.09
1.65
21.1700
34.97
1.65
7.6100
12.56
1.65
96.3900
159.04
1.65
3.4500
5.69
1.65
36.6100
60.33
1.65
144.4200
237.86
1.65
17.6900
29.10
1.64
9.8300
16.15
1.64
154.3300
253.26
1.64
101.4200
166.33
1.64
18.3400
30.06
1.64
10.1100
16.56
1.64
3.4500
5.64
1.64
191.9200
313.79
1.63
3.3600
5.49
1.63
270.6000
441.08
1.63
178.5300
290.83
1.63
63.0000
102.56
1.63
3.6100
5.87
1.62
22.2000
36.05
1.62
180.0300
292.19
1.62
469.9100
761.25
1.62
3.5000
5.67
1.62
2,121.5400
3,432.65
1.62
186.2100
301.10
1.62
15.9100
25.71
1.61
14.6000
23.56
1.61
14.2900
23.05
1.61
19.2400
31.01
1.61
272.2900
438.66
1.61
1,622.6800
2,612.51
1.61
8.1800
13.16
1.61
32.0500
51.54
1.61
37.5000
60.26
1.61
242.3300
388.94
1.60
85.5200
137.09
1.60
3.3600
5.38
1.60
4.7300
7.57
1.60
958.4300
1,533.49
1.60
6.2600
10.01
1.60
11.0400
17.64
1.60
25.1600
40.13
1.59
175.9000
280.38
1.59
14.5000
23.08
1.59
130.0000
206.83
1.59
478.0100
760.04
1.59
12.2400
19.45
1.59
3.1500
5.00
1.59
36.5600
58.02
1.59
9.4700
15.02
1.59
84.5500
134.01
1.58
3.3900
5.37
1.58
16.4200
25.99
1.58
26.8900
42.54
1.58
6.7700
10.70
1.58
396.1300
625.89
1.58
3.9000
6.15
1.58
3.6100
5.69
1.57
16.4700
25.92
1.57
23.4400
36.87
1.57
45.1500
70.98
1.57
16.0900
25.28
1.57
127.3800
199.99
1.57
6.3700
9.99
1.57
112.2600
175.91
1.57
7.0800
11.09
1.56
9.4700
14.81
1.56
61.0000
95.34
1.56
120.0000
187.44
1.56
46.6800
72.82
1.56
2,214.4100
3,452.27
1.56
3.6100
5.62
1.56
139.3600
216.84
1.56
5,018.5400
7,803.83
1.55
5.0700
7.88
1.55
15.8700
24.63
1.55
18.3400
28.45
1.55
463.1600
717.90
1.55
15.0000
23.22
1.54
3.2900
5.08
1.54
9.4700
14.61
1.54
111.7700
172.35
1.54
22.8800
35.24
1.54
11.4800
17.64
1.53
18.6100
28.53
1.53
13.0600
19.99
1.53
579.9900
887.38
1.53
333.8900
510.18
1.53
15.6400
23.87
1.53
301.6300
459.99
1.52
30.9000
47.09
1.52
3.3700
5.13
1.52
316.2700
481.36
1.52
18.8700
28.70
1.52
938.8000
1,426.98
1.52
13.1800
19.99
1.52
155.5100
235.60
1.51
3.4100
5.16
1.51
9.9200
14.99
1.51
395.1100
596.62
1.51
3.3600
5.07
1.51
21.7000
32.72
1.51
3.6100
5.43
1.50
18.6400
28.00
1.50
383.0700
574.99
1.50
5,894.1300
8,841.20
1.50
193.8100
290.52
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
362.1000
529.03
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
753.5500
1,092.65
1.45
5.0700
7.35
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
66.2500
94.08
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.40
356.1200
499.99
1.40
17.8400
24.99
1.40
2,721.7900
3,810.51
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.35
5.0700
6.85
1.35
7,491.6600
10,113.74
1.35
9.5300
12.85
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
244.3900
325.04
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,454.7600
1,891.19
1.30
25.4000
32.99
1.30
14.5800
18.90
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
390.6200
499.99
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
511.8900
639.86
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
150.0000
186.15
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
64.7700
79.99
1.23
12.0000
14.81
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
410.9900
501.41
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.20
27.4000
32.99
1.20
932.4600
1,119.88
1.20
592.9000
711.48
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
32.5700
37.00
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99

Recent Trades

Price
Size
Time
1.9720
168.9600
09:35:27
1.9720
10.1400
09:35:27
1.9720
2.6500
09:35:27
1.9720
169.0300
09:35:27
1.9720
12.6700
09:35:27
1.9710
148.1200
09:35:27
1.9710
92.2500
09:35:27
1.9710
137.7600
09:35:27
1.9710
2.6500
09:35:27
1.9710
150.8600
09:35:27
1.9710
245.1800
09:35:27
1.9710
2.7900
09:35:27
1.9710
100.4600
09:35:27
1.9710
3.8100
09:35:27
1.9710
3.8100
09:35:27
1.9710
29.3100
09:35:27
1.9700
92.2500
09:35:27
1.9700
2.6500
09:35:27
1.9700
4.5500
09:35:27
1.9700
180.4000
09:35:27
1.9720
92.2500
09:35:45
1.9720
110.5800
09:35:45
1.9720
2.7900
09:36:18
1.9720
3.5900
09:36:34
1.9720
15.5000
09:37:11
1.9720
21.8900
09:37:11
1.9710
39.5200
09:37:39
1.9710
4.0000
09:37:39
1.9710
92.2500
09:37:39
1.9710
3.8100
09:37:39
1.9710
3.8100
09:37:39
1.9710
2.6500
09:37:39
1.9710
81.2000
09:37:39
1.9710
200.8600
09:37:39
1.9710
12.6800
09:37:39
1.9710
151.1200
09:37:39
1.9710
133.1200
09:37:39
1.9700
64.7800
09:37:39
1.9700
131.0400
09:37:39
1.9700
134.4100
09:37:39
1.9700
20.0000
09:37:39
1.9700
253.8000
09:37:39
1.9700
3.8100
09:37:39
1.9700
3.8100
09:37:39
1.9700
200.0000
09:37:39
1.9700
301.7300
09:37:39
1.9700
150.8600
09:37:39
1.9700
29.3800
09:37:39
1.9700
2.6500
09:37:39
1.9700
1,514.7700
09:37:39
1.9690
147.9400
09:37:39
1.9690
2.6500
09:37:39
1.9690
92.2500
09:37:39
1.9690
245.1800
09:37:39
1.9690
507.2300
09:37:39
1.9690
1,514.7700
09:37:39
1.9690
100.8400
09:37:39
1.9690
18.8000
09:37:39
1.9690
264.5300
09:37:39
1.9690
3.8100
09:37:39
1.9690
3.8100
09:37:39
1.9690
2.8000
09:37:39
1.9690
409.0000
09:37:39
1.9680
92.2500
09:37:39
1.9680
140.2500
09:37:39
1.9680
2.6500
09:37:39
1.9680
20.0000
09:37:39
1.9680
132.1700
09:37:39
1.9680
1,514.7700
09:37:39
1.9680
155.3000
09:37:39
1.9680
3.8100
09:37:39
1.9680
3.8100
09:37:39
1.9680
117.3900
09:37:39
1.9680
1,739.9900
09:37:39
1.9700
42.1700
09:37:39
1.9690
101.3500
09:37:39
1.9690
290.4600
09:37:39
1.9690
60.0000
09:37:39
1.9690
2.8000
09:37:43
1.9690
76.2100
09:38:07
1.9690
16.0400
09:38:19
1.9690
12.6900
09:38:19
1.9690
39.5200
09:38:19
1.9680
5.1300
09:38:19
1.9700
2.6000
09:38:47
1.9700
19.9500
09:38:47
1.9700
39.5200
09:38:47
1.9700
35.0100
09:38:47
1.9700
895.9500
09:38:47
1.9700
618.8200
09:38:47
1.9700
29.5000
09:38:47
1.9700
2.6600
09:38:47
1.9710
26.2100
09:38:47
1.9710
12.8600
09:38:47
1.9710
10.0900
09:38:47
1.9710
10.1600
09:38:47
1.9700
2.7900
09:38:48
1.9700
2.6000
09:38:57
1.9710
32.2700
09:39:11
1.9700
4.5900
09:39:57

Login to View your open Positions

Login Now