Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1407
Open 0.13720000
Low 0.13340000
High 0.14330000
Vol 6,521,306
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MMT
Login

Order Book

Price
Qty
Total
1.03
11.2000
11.57
1.02
130.3000
133.30
1.02
15.0000
15.30
1.01
548.5000
555.08
1.01
35.9000
36.25
1.00
22,281.5000
22,281.50
1.00
54.6000
54.59
0.99
50.0000
49.61
0.99
11.2000
11.11
0.99
816.1000
809.00
0.99
5,760.6000
5,702.99
0.99
10.5000
10.39
0.99
50.5000
49.97
0.99
54.5000
53.87
0.99
7.0000
6.91
0.99
21.3000
20.99
0.99
6.0000
5.91
0.98
38.2000
37.50
0.98
299.3000
293.31
0.98
1,734.8000
1,694.90
0.97
40.8000
39.58
0.97
105.4000
102.21
0.97
223.8000
216.30
0.97
12.4000
11.97
0.96
17.9000
17.21
0.95
29.4000
28.00
0.95
616.3000
585.49
0.95
260.0000
246.53
0.94
1,069.0000
1,004.86
0.94
20.9000
19.63
0.94
72.0000
67.42
0.93
30.4000
28.27
0.93
7.4000
6.85
0.92
10.7000
9.87
0.92
11.8000
10.82
0.91
1,963.9000
1,787.15
0.91
11.2000
10.17
0.90
6,356.6000
5,720.94
0.89
315.6000
280.88
0.89
17.0000
15.11
0.89
16.6000
14.72
0.88
18.6000
16.38
0.88
47.3000
41.62
0.88
40.0000
35.20
0.88
36.0000
31.67
0.88
593.8000
520.76
0.87
81.4000
71.03
0.87
11.2000
9.71
0.86
13.9000
11.97
0.86
1,243.3000
1,069.24
0.85
966.0000
821.10
0.84
30.0000
25.20
0.84
12.3000
10.33
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
259.7000
210.36
0.80
1,745.6000
1,396.48
0.80
683.5000
545.77
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
839.6000
629.70
0.75
13.8000
10.33
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,460.5000
2,422.35
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
29,253.7000
20,185.05
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,254.8000
1,533.26
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
15.1000
10.10
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
9,116.6000
5,925.79
0.65
218.4000
141.83
0.65
69.0000
44.79
0.64
65.0000
41.91
0.64
7.8000
5.03
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
92.9000
59.40
0.64
378.3000
241.28
0.64
70.3000
44.77
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
802.3000
505.45
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
74.4000
44.78
0.60
1,859.4000
1,115.64
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
24.1000
14.00
0.58
7,193.4000
4,172.17
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
453.8000
254.13
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.55
91.4000
50.47
0.55
1,681.5000
924.83
0.55
3,652.1000
2,004.64
0.55
115.6000
63.31
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,279.0000
690.66
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
9,665.0000
5,122.45
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
24.1000
12.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
1,653.6000
859.87
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
10,263.2000
5,234.23
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,077.0000
5,538.50
0.50
273.6000
136.77
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
1,101.7000
539.83
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
1,107.1000
531.41
0.48
24.1000
11.50
0.48
4,809.4000
2,284.47
0.47
2,980.1000
1,400.65
0.47
68.5000
32.06
0.47
750.0000
349.50
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
49.9000
22.78
0.46
44.8000
20.41
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,472.6000
1,562.67
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
45.4000
20.34
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.43
114.7000
49.34
0.43
207.3000
89.14
0.43
117.4000
49.92
0.42
740.0000
312.87
0.42
211.4000
88.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
233,138.0000
93,255.20
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
561.4000
218.95
0.39
27.6000
10.75
0.39
1,434.1000
555.00
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
280.2000
106.48
0.38
100.9000
38.08
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
112.7000
40.57
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
2,056.3000
719.71
0.35
3,205.2000
1,117.97
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
97.7000
32.24
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
8,850.3000
2,832.10
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
52.3000
15.95
0.30
12,131.1000
3,639.33
0.30
19.9000
5.97
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17,833.5000
5,189.55
0.29
371.6000
107.76
0.29
136.2000
39.36
0.29
173.1000
49.99
0.29
4,500.0000
1,296.00
0.29
144.8000
41.27
0.28
51.8000
14.61
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
10,270.6000
2,875.77
0.28
82.0000
22.84
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
24.2000
6.66
0.27
201.0000
54.97
0.27
43.8000
11.96
0.27
5,149.1000
1,390.26
0.27
24.6000
6.61
0.27
40,000.0000
10,752.00
0.27
26.7000
7.14
0.27
20,236.7000
5,362.73
0.26
2,139.1000
560.44
0.26
27.8000
7.26
0.26
76.8000
19.98
0.26
6,537.1000
1,699.65
0.26
19.8000
5.10
0.26
45.0000
11.58
0.26
383.7000
98.19
0.26
287.0000
73.33
0.26
482.4000
123.01
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
1,395.2000
350.75
0.25
40.8000
10.24
0.25
222,212.2000
55,553.05
0.25
740.9000
185.15
0.25
50.0000
12.43
0.25
32.6000
8.10
0.24
32.3000
7.88
0.24
2,553.5000
619.99
0.24
25.0000
6.06
0.24
276.6000
66.96
0.24
2,087.9000
501.10
0.24
1,567.9000
373.63
0.24
802.4000
190.97
0.24
21.5000
5.10
0.24
7,992.0000
1,890.91
0.24
310.4000
73.25
0.24
41,200.2000
9,690.29
0.23
103.8000
24.28
0.23
53.5000
12.41
0.23
25,015.8000
5,753.63
0.23
40.0000
9.18
0.23
40.0000
9.10
0.23
41.5000
9.43
0.23
6,642.5000
1,507.85
0.23
353.6000
79.56
0.22
45.7000
10.23
0.22
39.8000
8.84
0.22
253.9000
55.86
0.22
804.0000
175.27
0.22
7,444.0000
1,600.46
0.21
50,000.0000
10,650.00
0.21
2,099.8000
445.58
0.21
3,312.1000
695.54
0.21
47.5000
9.93
0.21
84.1000
17.39
0.21
9,990.0000
2,052.95
0.21
76.3000
15.64
0.20
110.1000
22.43
0.20
53.5000
10.81
0.20
265,351.0000
53,070.20
0.20
3,869.0000
773.41
0.20
3,976.3000
793.27
0.20
308.2000
61.42
0.20
2,156.3000
429.10
0.20
471.4000
93.29
0.20
762.5000
149.83
0.20
5,522.6000
1,076.91
0.19
500.0000
97.00
0.19
50.0000
9.68
0.19
113.7000
21.72
0.19
200.1000
38.02
0.19
293.9000
55.52
0.19
10,000.0000
1,888.00
0.19
3,308.0000
622.23
0.19
2,254.5000
420.24
0.19
23,045.0000
4,263.33
0.18
1,577.8000
288.90
0.18
50,000.0000
9,150.00
0.18
193.0000
35.24
0.18
400.0000
72.72
0.18
3,446.5000
623.82
0.18
176,361.5000
31,745.07
0.18
498.0000
89.59
0.18
3,308.0000
594.78
0.18
21,102.1000
3,787.83
0.18
1,255.2000
224.68
0.18
300.0000
53.58
0.18
843.9000
150.64
0.18
48,938.7000
8,711.09
0.18
30.0000
5.33
0.18
7,267.4000
1,287.78
0.18
50.0000
8.85
0.18
2,672.5000
467.69
0.17
57,703.4000
10,000.00
0.17
578.3000
99.99
0.17
53.5000
9.21
0.17
397.4000
67.96
0.17
9,364.5000
1,591.97
0.17
30,414.2000
5,164.33
0.17
7,100.6000
1,200.71
0.17
18,981.7000
3,204.11
0.17
1,016.0000
171.40
0.17
29,708.8000
4,999.99
0.17
1,795.1000
300.68
0.17
863.9000
144.53
0.17
200.0000
33.40
0.17
663.5000
110.14
0.17
2,115.7000
349.09
0.16
239.9000
39.56
0.16
12,109.3000
1,995.61
0.16
257.3000
41.84
0.16
9,595.6000
1,555.45
0.16
880.4000
142.62
0.16
31.5000
5.09
0.16
200.0000
32.32
0.16
1,427.0000
230.46
0.16
66.6000
10.74
0.16
473,661.7000
75,785.87
0.16
147.9000
23.53
0.16
3,711.9000
590.19
0.16
38.2000
6.07
0.16
948.2000
150.57
0.16
50,108.2000
7,917.10
0.16
2,915.9000
457.80
0.16
12,858.9000
2,016.28
0.16
11,418.7000
1,785.88
0.16
12,613.5000
1,967.71
0.16
120.6000
18.79
0.16
217,828.2000
33,872.29
0.16
684.5000
106.23
0.16
3,940.5000
610.78
0.15
580.1000
89.57
0.15
208.2000
32.06
0.15
7,541.1000
1,158.31
0.15
237.4000
36.44
0.15
89,773.9000
13,735.41
0.15
100.0000
15.23
0.15
2,805.4000
426.42
0.15
10,392.6000
1,575.52
0.15
61,907.0000
9,347.96
0.15
33.3000
5.00
0.15
225,439.1000
33,815.87
0.15
304.6000
45.66
0.15
3,879.7000
578.08
0.15
211.8000
31.52
0.15
1,206.7000
179.44
0.15
37.5000
5.57
0.15
236.4000
34.99
0.15
1,016.4000
149.51
0.15
170.0000
24.99
0.15
60.1000
8.81
0.15
34.8000
5.10
0.15
15,648.6000
2,284.70
0.15
11,135.8000
1,624.71
0.15
12,725.3000
1,852.80
0.15
810.0000
117.61
0.15
2,712.3000
393.28
0.14
939.6000
136.15
0.14
92.4000
13.38
0.14
50.0000
7.22
0.14
92.2000
13.29
0.14
500.7000
72.10
0.14
10,810.0000
1,555.56
0.14
810.0000
116.48
0.14
92.0000
13.19
0.14
5,632.3000
807.11
0.14
810.0000
115.99
0.14
266.3000
38.11
0.14
1,868.5000
267.20
0.14
13,653.4000
1,948.34
0.14
13,653.4000
1,944.24
0.14
4,155.5000
590.91
0.14
13,825.8000
1,964.65
0.14
2,275.1000
323.06
0.14
3,358.2000
476.53
0.14
13,653.4000
1,936.05
0.14
6,163.2000
873.33
0.14
3,074.8000
435.39
0.14
16,667.4000
2,358.44
0.14
5,641.6000
797.72
0.14
924.9000
130.69
0.14
810.0000
114.37
0.14
0.14
810.0000
114.29
0.14
1,435.2000
202.36
0.14
6,078.4000
856.45
0.14
14,093.2000
1,984.32
0.14
1,369.0000
192.62
0.14
13,929.9000
1,958.54
0.14
5,332.8000
749.26
0.14
13,653.4000
1,916.94
0.14
5,328.3000
747.56
0.14
12,843.4000
1,800.64
0.14
26,767.3000
3,750.10
0.14
93,779.4000
13,129.12
0.14
810.0000
113.32
0.14
13,119.8000
1,834.15
0.14
810.0000
113.16
0.14
1,086.5000
151.68
0.14
1,513.4000
210.51
0.14
810.0000
112.59
0.14
8,116.0000
1,127.31
0.14
2,327.1000
323.00
0.14
108,329.1000
15,014.41
0.14
8,786.2000
1,216.89
0.14
810.0000
111.86
0.14
13,780.5000
1,901.71
0.14
267.2000
36.82
0.14
2,338.8000
322.05
0.14
2,344.8000
321.71
0.14
1,816.2000
248.82
0.14
1,507.6000
206.09
0.14
2,355.0000
320.99
0.14
15,310.0000
2,085.22
0.14
10,362.7000
1,406.22
0.14
111.0000
15.02
0.14
170.3000
22.99
0.13
45,731.1000
6,137.11
0.13
113.1000
15.16
0.13
37.4000
5.01
0.13
15,781.0000
2,083.09
0.13
1,981.7000
258.02
0.13
1,106.0000
143.78
0.13
93.6000
11.90
0.13
344.8000
43.65
0.12
40.1000
5.00
0.12
408.9000
49.97
0.12
18,944.3000
2,250.58
0.12
1,852.6000
218.61
0.12
549.6000
64.41
0.12
103.2000
11.90
0.11
53.5000
6.01
0.11
8,936.5000
999.99
0.11
50.4000
5.60
0.11
4,545.4000
499.99
0.11
24,723.9000
2,702.32
0.11
232.5000
24.99
0.11
2,857.1000
300.00
0.10
113.9000
11.89
0.10
48,496.6000
5,000.00
0.10
539.2000
55.32
0.10
49.9000
5.00
0.10
3,881.5000
388.15
0.10
50.2000
5.00
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
560.5000
55.38
0.10
246.3000
24.29
0.10
526.3000
50.00
0.09
125.3000
11.89
0.09
53.6000
5.00
0.09
15,000.0000
1,381.50
0.09
1,000.0000
90.10
0.09
111.0000
9.99
0.09
180.1000
15.99
0.09
5,761.8000
500.12
0.09
69.2000
5.99
0.09
323.5000
27.50
0.08
71.0000
5.99
0.08
500.0000
41.00
0.08
65.4000
5.23
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.07
2,798.7000
195.91
0.07
372.0000
24.51
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
3,116.6000
187.00
0.06
179.1000
10.03
0.06
3,636.3000
200.00
0.05
3,029.9000
160.58
0.05
100.4000
5.01

Recent Trades

Price
Size
Time
0.1406
8,273.2000
09:04:26
0.1404
301.3000
09:05:16
0.1405
46.0000
09:07:21
0.1405
764.0000
09:07:37
0.1404
810.0000
09:07:37
0.1404
213.7000
09:07:37
0.1404
1,000.0000
09:07:37
0.1404
212.3000
09:07:37
0.1405
60.9000
09:07:49
0.1405
749.1000
09:08:07
0.1404
114.5000
09:08:09
0.1402
74.6000
09:08:49
0.1402
117.8000
09:09:14
0.1402
52.9000
09:09:49
0.1402
56.9000
09:10:19
0.1402
87.9000
09:10:49
0.1403
61.8000
09:11:39
0.1403
61.5000
09:11:49
0.1403
60.6000
09:12:24
0.1403
46.9000
09:12:49
0.1403
49.0000
09:13:24
0.1403
54.1000
09:13:49
0.1402
63.3000
09:14:29
0.1401
51.5000
09:14:49
0.1401
60.2000
09:15:24
0.1402
62.2000
09:15:49
0.1401
51.6000
09:16:34
0.1401
63.5000
09:16:49
0.1398
55.7000
09:17:39
0.1398
48.7000
09:17:49
0.1398
59.6000
09:18:24
0.1398
51.5000
09:18:49
0.1398
356.0000
09:18:51
0.1398
1,236.7000
09:18:51
0.1398
45.6000
09:19:29
0.1399
60.3000
09:19:49
0.1399
2,392.5000
09:19:54
0.1399
466.6000
09:19:54
0.1399
214.5000
09:19:54
0.1399
214.5000
09:19:54
0.1399
168.6000
09:19:54
0.1399
56.8000
09:20:29
0.1399
753.2000
09:20:32
0.1399
246.0000
09:20:32
0.1399
0.8000
09:20:32
0.1398
56.6000
09:20:49
0.1398
303.8000
09:21:12
0.1398
196.2000
09:21:12
0.1398
107.5000
09:21:14
0.1398
810.0000
09:21:14
0.1397
68.8000
09:21:19
0.1397
741.2000
09:21:28
0.1397
52.1000
09:21:28
0.1396
629.6000
09:21:28
0.1397
114.1000
09:21:49
0.1397
76.0000
09:22:06
0.1397
76.0000
09:22:06
0.1397
65.5000
09:22:29
0.1397
100.3000
09:22:49
0.1398
98.4000
09:23:30
0.1398
100.3000
09:23:34
0.1398
85.1000
09:23:49
0.1398
71.3000
09:24:34
0.1400
85.7000
09:24:42
0.1400
4.7000
09:24:42
0.1402
810.0000
09:24:42
0.1402
1,841.3000
09:24:42
0.1402
214.6000
09:24:42
0.1401
79.9000
09:24:49
0.1402
102.9000
09:25:24
0.1404
698.2000
09:25:27
0.1406
697.3000
09:25:37
0.1406
696.7000
09:25:48
0.1405
75.2000
09:25:49
0.1406
696.7000
09:26:03
0.1406
4,980.0000
09:26:06
0.1406
4,980.0000
09:26:06
0.1406
4,980.0000
09:26:06
0.1406
4,980.0000
09:26:06
0.1406
1,665.7000
09:26:06
0.1406
7,799.4000
09:26:06
0.1406
7,799.4000
09:26:06
0.1406
1,209.7000
09:26:06
0.1409
2,434.2000
09:26:13
0.1408
60.2000
09:26:24
0.1410
810.0000
09:26:40
0.1411
19.0000
09:26:40
0.1407
250.6000
09:26:49
0.1409
810.0000
09:26:50
0.1410
8.5000
09:26:50
0.1410
810.0000
09:27:00
0.1411
261.0000
09:27:00
0.1408
221.7000
09:27:09
0.1406
57.6000
09:27:29
0.1407
810.0000
09:32:49
0.1407
190.0000
09:35:09
0.1407
113.7000
09:35:09
0.1409
810.0000
09:36:26
0.1410
214.2000
09:36:26
0.1410
587.6000
09:36:27

Login to View your open Positions

Login Now