Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3570
Open 0.35600000
Low 0.34800000
High 0.37000000
Vol 1,713,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,105.4700
8,526.56
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
13,472.6700
13,472.67
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
56.7000
55.00
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
62.7300
60.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,039.9900
5,737.99
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
22,139.1300
17,711.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,387.0300
13,790.27
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
3,501.2400
2,548.90
0.73
72.6500
52.82
0.73
162.1700
117.74
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
2,301.8400
1,659.63
0.72
308.3200
221.99
0.72
22.0400
15.80
0.72
300.0100
214.81
0.71
9,754.8200
6,925.92
0.71
1,285.0000
911.07
0.71
10.6500
7.53
0.71
7,082.1500
5,000.00
0.71
133.6300
94.21
0.70
10,272.1900
7,231.62
0.70
10,042.2200
7,059.68
0.70
20,517.5900
14,362.31
0.70
671.1300
469.12
0.70
20.3100
14.18
0.70
2,412.3800
1,676.60
0.69
1,441.6700
1,000.52
0.69
1,954.6900
1,354.60
0.69
991.6500
684.24
0.69
653.1000
449.99
0.69
683.6600
470.36
0.69
66.0000
45.28
0.69
645.9800
442.50
0.68
7,309.9400
5,000.00
0.68
146.4100
100.00
0.68
1,697.5300
1,156.02
0.68
10,823.8700
7,360.23
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,529.6500
1,020.28
0.67
54,595.5700
36,360.65
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
638.5200
421.42
0.66
1,627.8500
1,072.75
0.66
452.0000
297.42
0.66
7,997.3200
5,238.24
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,734.5100
1,777.43
0.65
2,142.4200
1,390.43
0.65
9.6600
6.24
0.64
1,877.3300
1,209.00
0.64
749.0200
481.62
0.64
70.7100
45.40
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,995.8000
1,259.35
0.63
1,648.4700
1,038.54
0.63
16.1000
10.11
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
1,930.9000
1,197.16
0.62
10,178.3600
6,300.40
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
10.6500
6.42
0.60
24,007.8400
14,404.70
0.60
738.0500
442.09
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
384.7400
227.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
6,696.2100
3,883.80
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,759.8900
1,013.70
0.58
3,739.1200
2,149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
248.8900
141.87
0.57
185.4000
105.49
0.57
88.4900
50.00
0.56
10.6500
6.01
0.56
1,553.3600
869.88
0.56
1,020.4300
570.42
0.56
33.7700
18.84
0.56
10.6500
5.93
0.56
90.0900
50.00
0.55
1,473.4900
811.89
0.55
2,790.8100
1,534.95
0.55
192.7900
105.84
0.55
182.4800
100.00
0.55
182.8100
100.00
0.55
194.5200
106.21
0.55
2,157.0800
1,175.61
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
19,983.3700
10,791.02
0.54
185.5200
100.00
0.54
4,014.8000
2,159.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
301.9100
161.52
0.53
14.6700
7.83
0.53
120.7100
64.34
0.53
4,683.1700
2,482.08
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
5,809.5100
3,049.99
0.52
10.6500
5.55
0.52
33,035.2100
17,178.31
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
1,277.0000
652.55
0.51
33,363.8600
17,015.57
0.51
10.6500
5.40
0.51
10.9800
5.56
0.51
99.0000
50.00
0.50
123.9700
62.48
0.50
20,306.3200
10,153.16
0.50
494.7200
246.87
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
4,513.1700
2,211.45
0.49
216.2200
105.52
0.49
651.8100
317.43
0.49
1,384.3000
671.39
0.48
12.5600
6.08
0.48
10.6500
5.12
0.48
4,584.9100
2,200.76
0.48
3,627.8600
1,737.74
0.48
584.1900
278.07
0.48
3,463.1500
1,645.00
0.47
52.7400
25.00
0.47
141.5900
66.83
0.47
986.6100
463.71
0.47
307.5200
143.00
0.46
2,683.7400
1,234.52
0.46
2,276.2400
1,040.24
0.46
14.8000
6.75
0.46
4,738.4500
2,155.99
0.45
66.0000
29.96
0.45
6,731.8900
3,029.35
0.45
391.6900
174.30
0.44
74.5500
32.88
0.44
20,547.6000
9,040.94
0.44
7,600.3900
3,328.97
0.44
16.5200
7.20
0.44
329.7400
143.44
0.43
556.3200
239.22
0.43
455.8100
195.09
0.43
46.8300
20.00
0.43
454.9100
193.34
0.42
63.4700
26.85
0.42
1,481.6200
625.24
0.42
11,915.8400
5,004.65
0.42
17,238.5100
7,222.94
0.42
256.9400
107.40
0.42
13,095.6000
5,460.87
0.42
1,037.0700
431.42
0.42
2,748.6300
1,140.68
0.41
198.7100
82.27
0.41
31.5200
12.95
0.41
14,167.1100
5,808.52
0.41
21.0000
8.59
0.41
2,495.2800
1,018.07
0.41
2,368.1600
961.47
0.41
777.2000
314.77
0.40
836.4100
337.91
0.40
823.4500
331.85
0.40
986.5000
396.57
0.40
101.4400
40.68
0.40
2,985.7100
1,194.28
0.40
83.4800
33.31
0.40
1,153.3200
459.02
0.40
116.8100
46.37
0.40
694.2300
274.92
0.40
579.3200
228.83
0.39
216.3300
85.23
0.39
22,786.9700
8,955.28
0.39
656.4600
257.33
0.39
17.8500
6.98
0.39
23,026.8600
8,980.48
0.39
1,384.2700
538.48
0.39
1,635.9300
634.74
0.39
836.1300
321.91
0.38
53.4000
20.51
0.38
107.2500
41.08
0.38
55.5500
21.22
0.38
27.5600
10.50
0.38
48,146.8900
18,295.82
0.38
2,096.0000
794.38
0.38
2,740.5600
1,035.93
0.38
32.5000
12.22
0.38
147.3300
55.25
0.37
14.8000
5.54
0.37
43.8500
16.36
0.37
1,807.5700
670.61
0.37
2,430.5900
899.32
0.37
8,339.4800
3,077.27
0.37
370.5500
136.36
0.37
1,966.3700
721.66
0.37
15,890.4300
5,815.90
0.37
8,639.1700
3,153.30
0.36
14,133.8600
5,144.73
0.36
28.0100
10.17
0.36
2,721.8100
985.30
0.36
12,948.2200
4,674.31
0.36
2,647.0200
952.93
0.36
8,118.6200
2,914.58
0.36
9,547.6300
3,418.05
0.36
8,961.2400
3,199.16
0.36
5,321.5500
1,894.47
0.36
0.36
5,150.1800
1,828.31
0.35
24,237.6700
8,580.14
0.35
25,743.5100
9,087.46
0.35
16,393.0500
5,770.35
0.35
4,678.6100
1,642.19
0.35
9,247.0100
3,236.45
0.35
742.4700
259.12
0.35
6,866.7300
2,389.62
0.35
873.0100
302.93
0.35
985.2800
340.91
0.35
779.1100
268.79
0.34
876.5800
301.54
0.34
1,098.5200
376.79
0.34
905.8000
309.78
0.34
841.0800
286.81
0.34
1,278.8500
434.81
0.34
855.7200
290.09
0.34
724.9800
245.04
0.34
962.8500
324.48
0.34
9,996.8500
3,358.94
0.34
897.5100
300.67
0.33
742.3900
247.96
0.33
40.0500
13.34
0.33
670.2100
221.17
0.33
30.3500
9.99
0.32
27.2000
8.81
0.32
50.0000
16.05
0.32
47.1700
15.00
0.32
1,748.1700
554.17
0.32
33.5900
10.58
0.31
1,472.4700
457.94
0.31
3,606.9200
1,118.15
0.31
50.0000
15.35
0.31
251.3600
76.92
0.30
39.0000
11.86
0.30
419.0000
126.96
0.30
75.0000
22.65
0.30
1,503.2700
452.48
0.30
33,369.0300
10,010.71
0.30
51.3800
15.21
0.28
149.8700
41.96
0.28
36.3600
10.00
0.27
37.0300
10.00
0.27
1,886.7900
500.00
0.26
3,892.3000
1,012.00
0.24
134.6100
32.84
0.24
238.1000
55.95
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
311.0000
66.24
0.21
473.9300
100.00
0.21
52,380.9400
11,000.00
0.20
5,100.2900
1,020.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.18
28.4700
5.01
0.18
261.0000
45.68
0.17
386.0000
66.78
0.17
477.0000
80.14
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3570
315.0000
09:29:58
0.3570
210.3800
09:29:58
0.3570
100.0000
09:30:03
0.3560
107.2100
09:30:03
0.3560
46.4400
09:30:03
0.3570
27.9900
09:30:06
0.3560
234.4500
09:30:33
0.3560
27.4700
09:30:33
0.3560
29.6000
09:30:48
0.3570
14.2500
09:30:59
0.3560
130.5200
09:31:08
0.3570
132.3000
09:31:26
0.3560
160.7700
09:31:33
0.3570
140.4600
09:31:38
0.3570
419.5900
09:31:38
0.3560
6.1300
09:31:53
0.3560
35.9600
09:31:53
0.3560
140.1800
09:31:58
0.3570
28.1100
09:32:00
0.3570
106.2200
09:32:02
0.3570
280.1100
09:32:02
0.3570
2,811.6300
09:32:02
0.3570
52.4500
09:32:02
0.3560
108.6600
09:32:33
0.3560
143.2000
09:32:53
0.3570
80.4200
09:33:08
0.3560
181.8000
09:33:13
0.3560
110.3300
09:33:33
0.3560
17.2900
09:33:58
0.3560
100.0000
09:33:58
0.3560
70.1700
09:33:58
0.3560
63.3900
09:34:05
0.3560
122.8000
09:34:33
0.3560
58.6400
09:34:58
0.3560
80.0200
09:34:58
0.3570
132.7800
09:35:28
0.3560
106.6800
09:35:33
0.3560
93.8700
09:35:35
0.3570
80.6600
09:35:45
0.3570
53.7800
09:35:55
0.3560
149.9700
09:36:03
0.3570
27.8100
09:36:27
0.3560
15.4000
09:36:30
0.3560
26.7800
09:36:30
0.3560
175.6200
09:36:33
0.3570
152.7500
09:36:46
0.3570
115.1300
09:36:46
0.3570
34.4200
09:36:57
0.3560
149.2200
09:37:13
0.3570
26.5900
09:37:26
0.3570
9.9300
09:37:26
0.3560
104.6600
09:37:33
0.3560
19.1200
09:37:34
0.3560
95.8100
09:38:03
0.3560
43.7900
09:38:03
0.3570
18.7800
09:38:08
0.3560
155.1200
09:38:33
0.3570
251.4000
09:38:42
0.3570
2,081.0800
09:38:42
0.3570
403.6500
09:38:42
0.3570
147.1300
09:38:42
0.3570
324.3300
09:38:42
0.3570
313.7000
09:38:42
0.3570
1.3000
09:38:42
0.3570
146.7000
09:39:13
0.3570
165.1300
09:39:33
0.3580
1,633.9800
09:39:36
0.3570
3.1700
09:40:13
0.3570
94.6000
09:40:13
0.3570
139.0400
09:40:33
0.3570
46.4700
09:40:41
0.3570
252.8400
09:40:41
0.3570
389.7600
09:40:41
0.3570
52.9300
09:40:41
0.3570
133.3900
09:41:03
0.3570
19.6900
09:41:11
0.3570
95.1200
09:41:33
0.3580
40.1700
09:41:41
0.3580
354.7800
09:41:51
0.3570
13.8700
09:41:54
0.3570
100.0000
09:41:54
0.3570
158.8500
09:41:54
0.3570
280.1100
09:41:54
0.3570
118.3600
09:41:54
0.3570
118.0000
09:41:54
0.3570
100.1600
09:41:54
0.3570
23.2400
09:41:58
0.3560
75.6600
09:41:58
0.3560
87.0400
09:42:17
0.3560
109.1500
09:42:23
0.3560
183.2700
09:42:33
0.3560
2.0300
09:42:47
0.3560
342.2400
09:42:47
0.3560
3,269.2700
09:42:56
0.3560
680.2100
09:42:56
0.3560
100.0000
09:42:56
0.3570
12.8500
09:43:00
0.3570
51.2800
09:43:00
0.3560
437.4300
09:43:00
0.3550
95.4500
09:43:18

Login to View your open Positions

Login Now