English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.87
Open
32.54000000
Low
32.42000000
High
36.62000000
Vol
305,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.38
0.4730
20.05
42.35
359.7940
15,237.28
42.32
0.5250
22.22
42.30
2.0220
85.53
42.29
0.0460
1.95
42.28
0.1560
6.60
42.27
0.4460
18.85
42.24
0.5950
25.13
42.23
83.8460
3,540.82
42.20
0.0320
1.35
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.16
0.6020
25.38
42.14
0.3230
13.61
42.10
3.2620
137.33
42.09
52.8010
2,222.39
42.08
0.3270
13.76
42.06
11.4690
482.39
42.05
0.3600
15.14
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
2.1990
92.38
42.00
406.7600
17,083.92
41.98
0.9650
40.51
41.97
0.1540
6.46
41.96
0.5990
25.13
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
6.1210
256.47
41.86
0.0320
1.34
41.85
0.3350
14.02
41.84
0.0800
3.35
41.81
0.0410
1.71
41.80
13.9250
582.07
41.79
0.3010
12.58
41.77
0.0420
1.75
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
5.0000
208.50
41.67
0.3360
14.00
41.66
0.6290
26.20
41.65
0.0340
1.42
41.64
0.3330
13.87
41.62
0.0800
3.33
41.61
0.4650
19.35
41.60
1.7190
71.51
41.56
0.3020
12.55
41.54
1.5310
63.60
41.53
0.5250
21.80
41.50
2.7430
113.83
41.49
0.3470
14.40
41.48
0.0720
2.99
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.0800
3.31
41.37
50.0000
2,068.50
41.36
0.6080
25.15
41.35
0.0320
1.32
41.34
0.3350
13.85
41.30
19.0530
786.89
41.27
0.5250
21.67
41.26
25.0110
1,031.95
41.24
2.4750
102.07
41.23
251.6550
10,375.74
41.22
22.9190
944.72
41.20
12.5520
517.14
41.19
0.3010
12.40
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.13
0.0320
1.32
41.12
0.1200
4.93
41.11
0.9650
39.67
41.09
6.2630
257.35
41.07
0.0320
1.31
41.06
0.9640
39.58
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
0.5250
21.53
41.00
131.0920
5,374.77
40.97
0.0720
2.95
40.95
0.4330
17.73
40.89
0.3420
13.98
40.83
5.3160
217.05
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
0.2830
11.55
40.79
3.0460
124.25
40.76
0.0740
3.02
40.75
0.6910
28.16
40.74
1.4180
57.77
40.73
0.0800
3.26
40.72
35.1130
1,429.80
40.71
0.0590
2.40
40.70
4.8020
195.44
40.69
2.1470
87.36
40.68
0.9650
39.26
40.67
188.7230
7,675.36
40.64
0.3500
14.22
40.60
93.2120
3,784.41
40.59
0.3010
12.22
40.56
37.4430
1,518.69
40.55
0.3730
15.13
40.51
0.0800
3.24
40.50
190.9660
7,734.12
40.49
0.5250
21.26
40.47
51.1440
2,069.80
40.46
0.0720
2.91
40.44
0.5740
23.21
40.43
0.6220
25.15
40.42
0.3760
15.20
40.40
3.3970
137.24
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
17.7950
718.21
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.0320
41.54
40.23
0.5250
21.12
40.22
0.0320
1.29
40.18
0.1460
5.87
40.16
0.0340
1.37
40.15
0.0460
1.85
40.14
0.3360
13.49
40.12
0.0410
1.64
40.11
9.2810
372.26
40.10
6.3530
254.76
40.08
0.0340
1.36
40.07
0.2580
10.34
40.05
0.2050
8.21
40.03
0.0320
1.28
40.02
0.3140
12.57
40.01
2.5520
102.11
40.00
1,049.6150
41,984.60
39.99
0.1990
7.96
39.98
166.7420
6,666.35
39.97
83.4730
3,336.42
39.96
0.5250
20.98
39.95
0.0720
2.88
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
121.8870
4,865.73
39.90
263.1750
10,500.68
39.88
1.7020
67.88
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
75.9360
3,026.05
39.83
0.9650
38.44
39.80
19.7060
784.30
39.79
18.7910
747.69
39.77
50.0000
1,988.50
39.76
212.3870
8,444.51
39.74
0.0420
1.67
39.70
2.4810
98.50
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
12.8800
510.82
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0460
1.82
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
14.8370
586.06
39.49
39.8590
1,574.03
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6910
27.25
39.41
0.9650
38.03
39.40
4.7060
185.42
39.38
4.4950
177.01
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
1.4870
58.44
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0730
2.87
39.23
0.0420
1.65
39.21
0.1750
6.86
39.20
2.9520
115.72
39.18
12.5000
489.75
39.14
29.0720
1,137.88
39.13
0.0340
1.33
39.12
0.7150
27.97
39.11
0.4140
16.19
39.10
7.9950
312.60
39.08
0.1190
4.65
39.07
130.9220
5,115.12
39.06
81.0800
3,166.98
39.05
12.7740
498.82
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
471.8370
18,401.64
38.98
12.8270
500.00
38.96
51.5560
2,008.62
38.94
0.0320
1.25
38.93
0.0720
2.80
38.92
0.5250
20.43
38.90
0.0330
1.28
38.89
6.4290
250.02
38.88
2.2730
88.37
38.85
0.0410
1.59
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
0.6950
26.97
38.78
0.8470
32.85
38.75
7.1830
278.34
38.74
6.5860
255.14
38.73
0.0420
1.63
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.0300
1.16
38.69
3.3490
129.57
38.68
1.7620
68.15
38.66
1.1080
42.84
38.64
0.1750
6.76
38.63
24.6650
952.81
38.60
0.8130
31.38
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.51
0.0320
1.23
38.50
333.8340
12,852.61
38.47
2.0000
76.94
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.1070
4.11
38.40
1.0290
39.51
38.38
3.1950
122.62
38.36
2.0000
76.72
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
0.1210
4.63
38.29
0.3000
11.49
38.28
0.0460
1.76
38.27
50.3270
1,926.01
38.23
0.0320
1.22
38.22
0.0420
1.61
38.21
0.1050
4.01
38.20
24.6650
942.20
38.19
0.9990
38.15
38.17
0.8390
32.02
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
2.2730
86.62
38.09
0.6600
25.14
38.08
0.2550
9.71
38.04
0.4870
18.53
38.03
0.0320
1.22
38.01
0.0460
1.75
38.00
235.5050
8,949.19
37.99
2.0000
75.98
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.91
0.0720
2.73
37.89
0.1750
6.63
37.88
1.1900
45.08
37.87
1.7020
64.45
37.85
0.8380
31.72
37.84
0.0320
1.21
37.83
4.2680
161.46
37.80
0.8130
30.73
37.79
25.6620
969.77
37.78
0.0410
1.55
37.77
2.6920
101.68
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
0.1720
6.49
37.71
0.1360
5.13
37.70
0.1750
6.60
37.68
1.7960
67.67
37.67
0.0320
1.21
37.66
0.4280
16.12
37.64
0.3340
12.57
37.63
0.3520
13.25
37.61
3.2100
120.73
37.60
1.0350
38.92
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
0.0320
1.20
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
53.4260
2,003.48
37.49
0.6970
26.13
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0410
1.54
37.41
41.4730
1,551.50
37.40
558.2950
20,880.23
37.38
1.1510
43.02
37.37
24.6650
921.73
37.36
1.0610
39.64
37.35
0.5250
19.61
37.34
0.0340
1.27
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2500
46.64
37.30
0.0400
1.49
37.29
0.3370
12.57
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
1.0000
37.25
37.24
0.0340
1.27
37.20
6.1680
229.45
37.19
1.9490
72.48
37.17
0.0720
2.68
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
22.1630
822.25
37.09
0.5250
19.47
37.08
2.2000
81.58
37.06
0.0320
1.19
37.01
1.6440
60.84
37.00
201.6110
7,459.61
36.99
2.5900
95.80
36.97
0.0800
2.96
36.96
66.4310
2,455.29
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
68.8550
2,542.82
36.92
0.3400
12.55
36.90
77.4620
2,858.35
36.88
0.0720
2.66
36.87
50.0000
1,843.50
36.84
0.0940
3.46
36.83
6.1710
227.28
36.82
0.0640
2.36
36.80
5.4940
202.18
36.76
0.3740
13.75
36.75
0.1120
4.12
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
32.2400
1,183.21
36.69
1.8380
67.44
36.68
0.3550
13.02
36.67
0.0460
1.69
36.66
0.4240
15.54
36.65
1.0280
37.68
36.64
0.3610
13.23
36.63
0.3560
13.04
36.62
1.2560
45.99
36.61
0.3390
12.41
36.60
10.6450
389.61
36.59
1.3780
50.42
36.58
4.5260
165.56
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
1.4370
52.52
36.53
14.4590
528.19
36.51
14.5670
531.84
36.50
171.9230
6,275.19
36.48
0.0410
1.50
36.47
0.3580
13.06
36.46
9.9900
364.24
36.44
11.5820
422.05
36.42
0.0720
2.62
36.41
0.3580
13.03
36.40
5.3850
196.01
36.39
1.3850
50.40
36.38
0.5520
20.08
36.37
0.0720
2.62
36.36
0.1990
7.24
36.35
0.1490
5.42
36.34
28.5470
1,037.40
36.31
0.3450
12.53
36.30
46.3860
1,683.81
36.29
0.0290
1.05
36.27
1.0530
38.19
36.25
0.0320
1.16
36.24
1.3110
47.51
36.22
0.0410
1.49
36.20
80.7770
2,924.13
36.19
0.2770
10.02
36.18
0.3470
12.55
36.17
0.3470
12.55
36.16
65.8330
2,380.52
36.15
13.4500
486.22
36.13
0.0460
1.66
36.12
0.3610
13.04
36.10
0.0320
1.16
36.09
0.8340
30.10
36.08
0.0800
2.89
36.05
0.1160
4.18
36.04
0.8870
31.97
36.01
0.5550
19.99
36.00
66.1360
2,380.90
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
29.8950
1,075.02
35.95
0.1990
7.15
35.93
0.3490
12.54
35.92
3.9910
143.36
35.90
89.7940
3,223.60
35.89
0.7010
25.16
35.87
0.3640
13.06
35.86
1.1950
42.85
35.85
30.3760
1,088.98
35.84
0.3500
12.54
35.82
0.2080
7.45
35.80
28.5610
1,022.48
35.78
0.8890
31.81
35.77
1.2730
45.54
35.76
55.9580
2,001.06
35.75
0.5430
19.41
35.74
1.6470
58.86
35.73
6.8030
243.07
35.72
0.1470
5.25
35.71
45.2910
1,617.34
35.70
62.5510
2,233.07
35.69
0.2190
7.82
35.68
0.2210
7.89
35.67
1.9920
71.05
35.66
1.9630
70.00
35.65
0.1790
6.38
35.64
2.0790
74.10
35.63
2.3230
82.77
35.62
0.3390
12.08
35.61
0.2670
9.51
35.60
90.9960
3,239.46
35.59
2.8060
99.87
35.58
0.1470
5.23
35.57
0.5140
18.28
35.56
0.1780
6.33
35.55
3.4330
122.04
35.54
0.5940
21.11
35.53
1.6470
58.52
35.52
0.7360
26.14
35.51
0.8550
30.36
35.50
13.3790
474.95
35.49
0.1470
5.22
35.48
1.1440
40.59
35.47
0.5150
18.27
35.46
0.6380
22.62
35.45
0.1470
5.21
35.44
0.7490
26.54
35.43
1.7640
62.50
35.42
0.5820
20.61
35.41
63.0840
2,233.80
35.40
6.2970
222.91
35.39
7.4340
263.09
35.38
6.9550
246.07
35.37
47.7630
1,689.38
35.36
51.8240
1,832.50
35.35
28.8570
1,020.09
35.34
6.5380
231.05
35.33
22.9650
811.35
35.32
35.1210
1,240.47
35.31
28.7890
1,016.54
35.30
6.1740
217.94
35.29
6.1070
215.52
35.28
7.3140
258.04
35.27
59.9420
2,114.15
35.26
29.6110
1,044.08
35.25
6.8000
239.70
35.24
6.1520
216.80
35.23
6.5500
230.76
35.22
38.9100
1,370.41
35.21
17.5960
619.56
35.20
29.3580
1,033.40
35.19
6.2050
218.35
35.18
31.2460
1,099.23
35.17
45.2440
1,591.23
35.16
7.4390
261.56
35.15
6.4130
225.42
35.14
34.2730
1,204.35
35.13
11.2230
394.26
35.12
41.3370
1,451.76
35.11
41.6100
1,460.93
35.10
75.3540
2,644.93
35.09
13.4950
473.54
35.08
38.5530
1,352.44
35.07
60.4880
2,121.31
35.06
22.4650
787.62
35.05
43.4600
1,523.27
35.04
41.0310
1,437.73
35.03
22.3720
783.69
35.02
11.8740
415.83
35.01
49.1940
1,722.28
35.00
0.1790
6.27
34.87
34.99
3.6960
129.32
34.98
3.5220
123.20
34.97
11.5630
404.36
34.96
60.0430
2,099.10
34.95
51.9860
1,816.91
34.94
70.3620
2,458.45
34.93
40.6260
1,419.07
34.92
40.7280
1,422.22
34.91
43.7100
1,525.92
34.90
125.6530
4,385.29
34.89
15.8060
551.47
34.88
34.1350
1,190.63
34.87
77.9350
2,717.59
34.86
11.5120
401.31
34.85
16.7410
583.42
34.84
66.9570
2,332.78
34.83
11.4490
398.77
34.82
45.7550
1,593.19
34.81
9.5270
331.63
34.80
126.2630
4,393.95
34.79
113.1370
3,936.04
34.78
9.5300
331.45
34.77
136.6990
4,753.02
34.76
102.4750
3,562.03
34.75
125.1300
4,348.27
34.74
169.6660
5,894.20
34.73
9.9920
347.02
34.72
9.7790
339.53
34.71
19.4020
673.44
34.70
116.6470
4,047.65
34.69
9.9310
344.51
34.68
13.4650
466.97
34.67
181.1890
6,281.82
34.66
10.1120
350.48
34.65
72.6570
2,517.57
34.64
45.0150
1,559.32
34.63
41.7220
1,444.83
34.62
10.2390
354.47
34.61
9.9520
344.44
34.60
232.2860
8,037.10
34.59
155.3200
5,372.52
34.58
96.1840
3,326.04
34.57
3.5220
121.76
34.56
72.6470
2,510.68
34.55
0.2110
7.29
34.54
0.1470
5.08
34.53
0.3470
11.98
34.52
35.0070
1,208.44
34.51
0.1470
5.07
34.50
26.8150
925.12
34.49
30.4270
1,049.43
34.48
0.1790
6.17
34.47
2.0580
70.94
34.46
0.1470
5.07
34.45
45.1890
1,556.76
34.44
0.1790
6.16
34.43
0.1470
5.06
34.42
17.0020
585.21
34.41
0.2540
8.74
34.40
2.2770
78.33
34.39
0.1470
5.06
34.38
67.2130
2,310.78
34.37
50.1470
1,723.55
34.36
30.3920
1,044.27
34.35
5.3970
185.39
34.34
1.3460
46.22
34.33
1.4510
49.81
34.32
0.1470
5.05
34.31
0.4490
15.41
34.30
165.5600
5,678.71
34.29
0.1470
5.04
34.28
0.1470
5.04
34.27
77.8040
2,666.34
34.26
0.3270
11.20
34.25
75.0420
2,570.19
34.24
51.2630
1,755.25
34.23
2.0940
71.68
34.22
24.7660
847.49
34.21
26.9410
921.65
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
0.0320
1.09
34.16
0.0470
1.61
34.15
2.0830
71.13
34.12
3.1000
105.77
34.11
2.9260
99.81
34.10
18.4310
628.50
34.09
93.5520
3,189.19
34.06
0.8660
29.50
34.04
12.9800
441.84
34.03
28.2470
961.25
34.02
1.4520
49.40
34.00
82.0020
2,788.07
33.99
0.0460
1.56
33.98
1.0720
36.43
33.95
2.0000
67.90
33.93
0.2070
7.02
33.92
2.9420
99.79
33.91
5.9910
203.15
33.89
0.0410
1.39
33.88
114.4200
3,876.55
33.87
0.0800
2.71
33.86
2.4360
82.48
33.85
24.6650
834.91
33.84
91.1780
3,085.46
33.83
0.1200
4.06
33.82
7.1280
241.07
33.81
30.0860
1,017.21
33.80
6.1380
207.46
33.79
0.0300
1.01
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.4620
15.59
33.74
0.0480
1.62
33.72
0.0460
1.55
33.71
2.8130
94.83
33.70
1.0420
35.12
33.69
12.9930
437.73
33.68
0.4770
16.07
33.67
0.9650
32.49
33.66
0.2320
7.81
33.65
0.1220
4.11
33.64
0.4460
15.00
33.63
0.3290
11.06
33.62
0.0330
1.11
33.61
0.0480
1.61
33.60
2.1030
70.66
33.57
89.2850
2,997.30
33.56
0.4290
14.40
33.54
0.0410
1.38
33.52
0.2890
9.69
33.50
3.4920
116.98
33.49
0.1210
4.05
33.48
24.7850
829.80
33.47
0.0810
2.71
33.46
178.5280
5,973.55
33.45
21.3160
713.02
33.44
12.0730
403.72
33.43
0.0800
2.67
33.42
0.2900
9.69
33.41
0.0320
1.07
33.40
0.2900
9.69
33.39
0.0730
2.44
33.37
0.2160
7.21
33.36
0.0940
3.14
33.33
0.3130
10.43
33.32
0.9650
32.15
33.31
0.0720
2.40
33.30
20.0000
666.00
33.28
0.6000
19.97
33.27
50.0000
1,663.50
33.22
0.0720
2.39
33.20
1.1430
37.95
33.19
0.0940
3.12
33.18
0.2080
6.90
33.15
0.0670
2.22
33.14
0.1620
5.37
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
10.4350
345.40
33.09
0.0320
1.06
33.06
0.0490
1.62
33.05
0.4460
14.74
33.03
0.0330
1.09
33.01
0.1820
6.01
33.00
1,022.0300
33,726.99
32.99
0.1750
5.77
32.98
0.1110
3.66
32.97
0.9650
31.82
32.96
0.0320
1.05
32.93
0.1260
4.15
32.92
0.0950
3.13
32.91
0.2400
7.90
32.90
38.1040
1,253.62
32.89
0.0330
1.09
32.88
0.3500
11.51
32.86
0.1460
4.80
32.85
0.0730
2.40
32.83
32.7640
1,075.64
32.82
14.9600
490.99
32.81
0.0330
1.08
32.80
9.5180
312.19
32.78
0.0490
1.61
32.77
0.0330
1.08
32.76
0.0800
2.62
32.75
34.2500
1,121.69
32.74
0.0330
1.08
32.73
0.0980
3.21
32.72
0.0320
1.05
32.66
1.3330
43.54
32.65
0.0950
3.10
32.63
0.0420
1.37
32.62
1.1400
37.19
32.60
0.0690
2.25
32.59
0.0410
1.34
32.56
0.0320
1.04
32.55
3.0960
100.77
32.54
0.0800
2.60
32.52
0.0340
1.11
32.51
0.0490
1.59
32.50
42.0710
1,367.31
32.48
0.4780
15.53
32.47
0.1200
3.90
32.45
0.0330
1.07
32.43
0.1750
5.68
32.40
6.4190
207.98
32.39
24.6650
798.90
32.38
0.3150
10.20
32.36
0.0320
1.04
32.33
0.3140
10.15
32.32
0.0800
2.59
32.30
0.0330
1.07
32.28
1.0690
34.51
32.27
50.0340
1,614.60
32.26
0.0310
1.00
32.25
0.0500
1.61
32.24
0.2070
6.67
32.22
0.0720
2.32
32.21
1.1100
35.75
32.20
0.3740
12.04
32.17
3.3580
108.03
32.16
0.0330
1.06
32.15
20.6620
664.28
32.13
0.1200
3.86
32.12
0.0920
2.96
32.11
0.0460
1.48
32.10
31.7610
1,019.53
32.07
0.0410
1.31
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.02
0.2500
8.01
32.01
0.0330
1.06
32.00
1,283.5050
41,072.16
31.98
0.0500
1.60
31.95
0.9650
30.83
31.91
7.3280
233.84
31.90
0.5100
16.27
31.89
0.2070
6.60
31.88
1,000.3200
31,890.20
31.86
0.2080
6.63
31.85
0.0960
3.06
31.83
0.1980
6.30
31.81
0.1610
5.12
31.80
221.8350
7,054.35
31.77
0.0720
2.29
31.72
0.0840
2.66
31.68
24.8400
786.93
31.66
0.2320
7.35
31.65
0.0800
2.53
31.63
0.1670
5.28
31.61
1.0070
31.83
31.60
0.0950
3.00
31.59
76.8420
2,427.44
31.58
0.0460
1.45
31.57
0.1710
5.40
31.55
0.0410
1.29
31.50
111.8460
3,523.15
31.49
0.1750
5.51
31.48
0.1200
3.78
31.46
0.0510
1.60
31.43
0.0800
2.51
31.42
0.0330
1.04
31.40
1.2780
40.13
31.39
1.0000
31.39
31.37
50.0000
1,568.50
31.36
19.1040
599.10
31.34
24.6650
773.00
31.33
0.2830
8.87
31.31
58.4140
1,828.94
31.30
261.4820
8,184.39
31.29
0.0410
1.28
31.28
0.9980
31.22
31.26
0.1060
3.31
31.25
0.0720
2.25
31.21
0.0800
2.50
31.20
26.5430
828.14
31.19
0.0940
2.93
31.16
4.2330
131.90
31.13
1.8020
56.10
31.11
64.6060
2,009.89
31.10
4.0420
125.71
31.09
40.9440
1,272.95
31.07
0.0520
1.62
31.04
0.0460
1.43
31.03
0.0410
1.27
31.01
2.1320
66.11
31.00
182.2370
5,649.35
30.99
0.1130
3.50
30.96
0.9650
29.88
30.95
1.7140
53.05
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6080
18.78
30.85
0.3850
11.88
30.84
0.1200
3.70
30.82
0.0520
1.60
30.81
0.4870
15.00
30.80
1.7200
52.98
30.79
0.0730
2.25
30.77
68.8950
2,119.90
30.76
0.0940
2.89
30.75
0.0720
2.21
30.73
0.1750
5.38
30.70
2.0000
61.40
30.69
0.0520
1.60
30.66
0.2320
7.11
30.65
157.2360
4,819.28
30.63
2.4520
75.10
30.61
0.0720
2.20
30.60
2.0930
64.05
30.57
50.0000
1,528.50
30.56
0.0530
1.62
30.55
0.2550
7.79
30.53
0.1200
3.66
30.51
0.0870
2.65
30.50
15.9240
485.68
30.46
14.4570
440.36
30.44
0.0530
1.61
30.40
0.0360
1.09
30.36
0.1750
5.31
30.35
0.3920
11.90
30.33
0.5070
15.38
30.32
0.1390
4.21
30.31
1.0850
32.89
30.30
0.4030
12.21
30.27
0.4460
13.50
30.25
1.6930
51.21
30.24
0.1180
3.57
30.21
0.1200
3.63
30.19
0.0530
1.60
30.18
13.2530
399.98
30.17
0.1750
5.28
30.10
2.0800
62.61
30.09
0.0420
1.26
30.06
0.0530
1.59
30.05
10.0000
300.50
30.04
0.0410
1.23
30.01
38.7430
1,162.68
30.00
2,521.8140
75,654.42
29.99
1,000.0410
29,991.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.3890
11.65
29.92
0.0400
1.20
29.90
1.6560
49.51
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.83
5.0000
149.15
29.82
0.0540
1.61
29.80
7.7100
229.76
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
0.4460
13.27
29.73
0.1130
3.36
29.70
0.0460
1.37
29.69
0.0540
1.60
29.67
1.6850
49.99
29.66
0.2080
6.17
29.65
104.4770
3,097.74
29.63
0.0340
1.01
29.60
0.3310
9.80
29.58
0.0420
1.24
29.57
0.0540
1.60
29.55
0.6980
20.63
29.50
1.1070
32.66
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0890
2.62
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.33
0.1830
5.37
29.30
0.1200
3.52
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
17.3040
505.62
29.21
0.0550
1.61
29.20
94.1770
2,749.97
29.17
0.1190
3.47
29.10
0.5000
14.55
29.09
0.0550
1.60
29.07
0.0420
1.22
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
179.6490
5,209.82
28.97
0.1290
3.74
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
0.1730
5.00
28.88
2.0780
60.01
28.85
0.2310
6.66
28.83
0.1160
3.34
28.80
10.0360
289.04
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.73
0.0560
1.61
28.72
0.4460
12.81
28.71
0.0720
2.07
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.63
0.0460
1.32
28.62
1.2230
35.00
28.61
0.0560
1.60
28.60
179.0380
5,120.49
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.0420
1.20
28.56
5.4850
156.65
28.55
0.0800
2.28
28.50
1.1920
33.97
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.4700
13.32
28.29
2.1750
61.53
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.20
97.5900
2,752.04
28.18
3.5480
99.98
28.17
1.4190
39.97
28.15
0.8760
24.66
28.12
4.2260
118.84
28.11
0.0800
2.25
28.10
43.5410
1,223.50
28.07
1.5680
44.01
28.06
0.0420
1.18
28.05
30.0000
841.50
28.04
0.3930
11.02
28.02
0.3930
11.01
28.01
1.5720
44.03
28.00
418.7390
11,724.69
27.93
0.3940
11.00
27.92
0.3940
11.00
27.91
3.0970
86.44
27.90
1.0150
28.32
27.89
0.0800
2.23
27.88
0.3950
11.01
27.87
0.3950
11.01
27.86
0.3950
11.00
27.84
1.5840
44.10
27.83
0.1200
3.34
27.80
20.3180
564.84
27.77
50.0000
1,388.50
27.76
0.3970
11.02
27.74
0.3970
11.01
27.73
0.5620
15.58
27.72
0.6660
18.46
27.71
0.4290
11.89
27.68
0.0720
1.99
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
0.7960
22.01
27.64
0.0730
2.02
27.63
8.6080
237.84
27.59
1.2500
34.49
27.55
0.1580
4.35
27.54
0.9200
25.34
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.0400
1.10
27.45
0.0800
2.20
27.36
0.1160
3.17
27.35
26.7370
731.26
27.34
0.1750
4.78
27.33
0.1280
3.50
27.30
21.7950
595.00
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.2200
5.98
27.18
0.1160
3.15
27.17
0.0720
1.96
27.16
0.1750
4.75
27.15
0.5520
14.99
27.10
3.8170
103.44
27.05
32.0000
865.60
27.04
0.0420
1.14
27.03
0.0370
1.00
27.00
1,062.4620
28,686.47
26.98
0.1200
3.24
26.97
0.1750
4.72
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
21.9690
590.53
26.85
0.0940
2.52
Recent Trades
Price
Size
Time
35.0300
6.4300
10:35:43
35.0300
0.6980
10:35:43
35.0300
3.5720
10:35:43
35.0300
2.6100
10:35:43
35.0300
4.4900
10:35:43
35.0300
1.4180
10:35:43
35.0300
1.5010
10:35:43
35.0200
2.8000
10:35:43
35.0100
13.9800
10:35:43
35.0100
2.8000
10:35:43
35.0100
2.8000
10:35:43
35.0100
1.3140
10:35:43
35.0100
28.1500
10:35:43
35.0100
0.9540
10:35:43
35.0100
17.4990
10:35:43
35.0100
1.4920
10:35:43
35.0100
13.6000
10:35:43
35.0100
2.8000
10:35:43
35.0100
14.4410
10:35:43
35.0100
4.4950
10:35:43
35.0100
2.8000
10:35:43
35.0100
11.5740
10:35:43
35.0100
0.4790
10:35:43
35.0100
1.9850
10:35:43
35.0100
4.4950
10:35:43
35.0100
9.4850
10:35:43
35.0100
16.6010
10:35:43
35.0100
34.5900
10:35:43
35.0100
4.4950
10:35:43
35.0100
11.5740
10:35:43
35.0100
11.0850
10:35:43
35.0100
10.4200
10:35:43
35.0100
28.5620
10:35:44
35.0100
27.2790
10:35:44
35.0100
28.5620
10:35:44
35.0100
4.6600
10:35:47
35.0100
3.7460
10:35:55
35.0100
4.6600
10:35:55
35.0100
2.8090
10:35:55
35.0100
20.0750
10:35:57
35.0100
68.3380
10:35:57
35.0000
0.1470
10:35:57
34.9900
0.0320
10:35:57
34.9900
0.1470
10:35:57
34.9900
3.3750
10:35:59
35.0000
0.3800
10:36:00
35.0000
2.4200
10:36:00
35.0000
2.8000
10:36:00
35.0000
2.8000
10:36:00
35.0000
12.1490
10:36:00
34.9800
0.1470
10:36:03
34.9800
0.0320
10:36:03
34.9700
0.0320
10:36:08
34.9700
0.1470
10:36:08
34.9600
0.1470
10:36:08
34.9600
0.0320
10:36:08
34.9500
0.1470
10:36:08
34.9500
0.0320
10:36:08
34.9600
0.1470
10:36:08
34.9700
0.1470
10:36:10
34.9700
6.0500
10:36:10
34.9700
1.8300
10:36:11
34.9700
0.9700
10:36:11
34.9700
2.4050
10:36:11
34.9800
0.2910
10:36:11
34.9700
1.5010
10:36:14
34.9600
0.1470
10:36:34
34.9600
1.5010
10:36:34
34.9500
0.1470
10:36:34
34.9500
0.0320
10:36:34
34.9400
0.1470
10:36:34
34.9400
0.0320
10:36:34
34.9400
3.3750
10:36:34
34.9400
3.0810
10:36:34
34.9400
5.6850
10:36:34
34.9500
3.9570
10:36:43
34.9500
0.9630
10:36:43
34.9600
0.1470
10:36:49
34.9600
0.0930
10:36:49
34.9600
0.3890
10:36:49
34.9700
0.1470
10:37:02
34.9700
0.0320
10:37:02
34.9700
3.3750
10:37:11
34.9600
0.1470
10:37:25
34.9600
3.3750
10:37:25
34.9500
0.1470
10:37:26
34.9500
0.0040
10:37:26
34.9500
0.1450
10:37:33
34.9700
0.3240
10:37:34
34.9700
0.1470
10:37:34
34.9800
0.1470
10:37:34
34.9800
0.0320
10:37:34
34.9800
1.9940
10:37:34
34.9800
0.6510
10:37:34
34.9800
0.7300
10:37:34
34.9900
0.1470
10:37:35
34.9900
0.0320
10:37:35
34.9900
3.3750
10:37:35
34.9900
0.5000
10:37:41
34.9900
1.6790
10:37:46